Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 4.55 | 5.15 | 6.48 | 4.85 | 0.00 | 0.00 % | 0 | 3 | - |
18.00 | 3.10 | 4.65 | 3.22 | 3.875 | 0.00 | 0.00 % | 0 | 8 | - |
18.50 | 2.99 | 4.15 | 3.77 | 3.57 | 0.00 | 0.00 % | 0 | 34 | - |
19.00 | 3.35 | 3.65 | 4.15 | 3.50 | 0.00 | 0.00 % | 0 | 8 | - |
19.50 | 2.70 | 4.10 | 2.37 | 3.40 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 2.40 | 2.80 | 4.60 | 2.60 | 0.00 | 0.00 % | 0 | 249 | - |
20.50 | 2.06 | 2.14 | 2.39 | 2.10 | 0.07 | 3.02 % | 6 | 111 | 10:33:40 |
21.00 | 1.66 | 1.92 | 3.05 | 1.79 | 0.00 | 0.00 % | 0 | 419 | - |
21.50 | 1.30 | 1.56 | 2.67 | 1.43 | 0.00 | 0.00 % | 0 | 623 | - |
22.00 | 0.99 | 1.04 | 2.30 | 1.015 | 0.00 | 0.00 % | 0 | 288 | - |
22.50 | 0.73 | 0.78 | 0.79 | 0.755 | -1.41 | -64.09 % | 48 | 70 | 15:40:42 |
23.00 | 0.51 | 0.57 | 0.57 | 0.54 | -1.07 | -65.24 % | 1,059 | 559 | 15:59:47 |
23.50 | 0.37 | 0.42 | 0.41 | 0.395 | -0.72 | -63.72 % | 29 | 425 | 15:41:44 |
24.00 | 0.26 | 0.30 | 0.29 | 0.28 | -0.74 | -71.84 % | 676 | 2,305 | 15:44:14 |
24.50 | 0.17 | 0.21 | 0.19 | 0.19 | -0.62 | -76.54 % | 353 | 2,936 | 15:44:46 |
25.00 | 0.12 | 0.15 | 0.14 | 0.135 | -0.48 | -77.42 % | 6 | 318 | 14:32:56 |
25.50 | 0.08 | 0.11 | 0.20 | 0.095 | -0.36 | -64.29 % | 20 | 30 | 10:09:59 |
26.00 | 0.05 | 0.08 | 0.09 | 0.065 | -0.28 | -75.68 % | 2 | 579 | 11:47:04 |
26.50 | 0.03 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.02 | 0.14 | 0.05 | 0.08 | -0.23 | -82.14 % | 2 | 1,857 | 09:49:16 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.27 | 0.50 | 0.27 | 0.385 | 0.00 | 0.00 % | 0 | 6 | - |
18.00 | 0.54 | 0.75 | 0.54 | 0.645 | 0.00 | 0.00 % | 0 | 1 | - |
18.50 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 5 | - |
19.00 | 0.75 | 0.05 | 0.75 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
19.50 | 0.01 | 0.19 | 0.01 | 0.10 | -0.09 | -90.00 % | 1 | 229 | 09:30:37 |
20.00 | 0.42 | 0.15 | 0.05 | 0.285 | -0.37 | -88.10 % | 40 | 386 | 11:46:03 |
20.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 130 | - |
21.00 | 0.19 | 0.24 | 0.25 | 0.215 | 0.17 | 212.50 % | 12 | 1,000 | 15:12:22 |
21.50 | 0.32 | 0.37 | 0.12 | 0.345 | 0.03 | 33.33 % | 5 | 247 | 09:30:29 |
22.00 | 0.51 | 0.55 | 0.48 | 0.53 | 0.30 | 166.67 % | 18 | 393 | 14:03:50 |
22.50 | 0.75 | 0.81 | 0.60 | 0.78 | 0.24 | 66.67 % | 48 | 33 | 11:41:29 |
23.00 | 1.03 | 1.10 | 1.08 | 1.065 | 0.65 | 151.16 % | 87 | 58 | 15:41:39 |
23.50 | 1.20 | 1.45 | 1.10 | 1.325 | 0.44 | 66.67 % | 33 | 249 | 12:03:51 |
24.00 | 1.75 | 1.84 | 1.85 | 1.795 | 1.04 | 128.40 % | 1 | 317 | 15:07:36 |
24.50 | 2.12 | 2.26 | 1.00 | 2.19 | 0.00 | 0.00 % | 0 | 220 | - |
25.00 | 2.28 | 2.70 | 1.49 | 2.49 | 0.00 | 0.00 % | 0 | 21 | - |
25.50 | 2.99 | 3.20 | 1.84 | 3.095 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.50 | 3.65 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 4.00 | 4.20 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.45 | 4.70 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions