We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.30 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 72 | Day's Range | 4.30 - 4.30 |
| Open | 4.30 | Prev Close | 4.00 | Last Trade | 7/17/2024 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 10.60 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 8.50 | 10.70 | 14.40 | 0.00 % | 0 | 0 |
| 17.50 | 10.49 | 10.49 | 10.49 | 0.00 % | 0 | 0 |
| 20.00 | 2.30 | 5.00 | 4.30 | 7.50 % | 2 | 72 |
| 22.50 | 1.30 | 3.20 | 1.50 | 15.38 % | 4 | 5,875 |
| 25.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 7 | 1,554 |
| 27.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 921 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,682 |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 483 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 377 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 17.50 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 54 |
| 20.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 231 |
| 22.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 2,157 |
| 25.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 419 |
| 27.50 | 2.00 | 5.40 | 4.93 | 0.00 % | 0 | 6 |
| 30.00 | 5.70 | 7.60 | 7.88 | 0.00 % | 0 | 0 |
| 32.50 | 8.20 | 10.10 | 8.19 | 0.00 % | 0 | 0 |
| 35.00 | 9.10 | 11.90 | 6.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
