ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BEP Brookfield Renewable Partners LP

23.35
-0.23 (-0.98%)
Feb 21 2025 - Closed
Delayed by 15 minutes

BEP Feb 21 2025 20 Call

3.81 0.81 (27.00%)
Bid 1.90 Volume 12 Exp. Date Feb 21 2025
Ask 3.60 Open Interest 169 Day's Range 3.44 - 3.81
Open 3.44 Prev Close 3.00 Last Trade 2/21/2025 12:31

BEP Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.7013.200.000.00 %00
15.008.4010.606.100.00 %015
17.504.607.606.1045.93 %68
20.001.903.603.8127.00 %12169
22.500.151.101.00-4.76 %429868
25.000.050.050.02-60.00 %17469
30.000.050.200.050.00 %0677
35.000.080.750.080.00 %03,000

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.050.000.00 %00
15.000.250.050.250.00 %040
17.500.250.750.250.00 %033
20.000.050.050.01-87.50 %21,074
22.500.020.100.01-50.00 %431,549
25.001.202.652.420.00 %020
30.006.206.708.400.00 %01
35.0011.2013.2011.400.00 %00