Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 10.10 | 11.10 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.90 | 8.60 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.90 | 7.60 | 5.00 | 5.75 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 3.00 | 4.30 | 3.20 | 3.65 | 0.00 | 0.00 % | 0 | 64 | - |
22.50 | 0.75 | 1.00 | 0.98 | 0.875 | 0.00 | 0.00 % | 0 | 203 | - |
25.00 | 0.05 | 0.20 | 0.18 | 0.125 | 0.08 | 80.00 % | 112 | 226 | 14:01:29 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 272 | - |
22.50 | 0.45 | 0.70 | 0.60 | 0.575 | -0.17 | -22.08 % | 23 | 429 | 13:55:10 |
25.00 | 2.05 | 2.65 | 2.17 | 2.35 | 0.00 | 0.00 % | 0 | 212 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions