We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 1,046 | Day's Range | 0.21 - 0.21 |
| Open | 0.21 | Prev Close | 0.32 | Last Trade | 1/02/2025 14:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 9.00 | 12.70 | 12.08 | 0.00 % | 0 | 2 |
| 52.50 | 6.70 | 10.20 | 10.65 | 0.00 % | 0 | 1 |
| 55.00 | 5.70 | 7.50 | 8.70 | 0.00 % | 0 | 29 |
| 57.50 | 3.60 | 4.80 | 5.60 | 0.00 % | 0 | 10 |
| 60.00 | 0.40 | 2.50 | 4.34 | 0.00 % | 0 | 36 |
| 62.50 | 0.60 | 2.25 | 1.70 | 0.00 % | 0 | 69 |
| 65.00 | 0.40 | 0.70 | 0.72 | 0.00 % | 0 | 846 |
| 67.50 | 0.05 | 0.30 | 0.21 | -34.38 % | 1 | 1,046 |
| 70.00 | 0.57 | 0.55 | 0.57 | 0.00 % | 0 | 43 |
| 72.50 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.20 | 1.40 | 0.20 | 0.00 % | 0 | 24 |
| 52.50 | 0.10 | 0.30 | 0.15 | -6.25 % | 5 | 246 |
| 55.00 | 0.30 | 0.55 | 0.30 | -25.00 % | 15 | 2 |
| 57.50 | 0.60 | 0.95 | 0.65 | 8.33 % | 2 | 54 |
| 60.00 | 1.45 | 1.85 | 1.40 | -10.83 % | 5 | 66 |
| 62.50 | 2.75 | 3.50 | 3.01 | 0.00 % | 0 | 35 |
| 65.00 | 4.30 | 7.50 | 3.10 | 0.00 % | 0 | 95 |
| 67.50 | 5.30 | 8.90 | 3.50 | 0.00 % | 0 | 3 |
| 70.00 | 7.50 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 9.90 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
