Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 21.60 | 25.90 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 19.20 | 23.40 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 16.90 | 20.90 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.40 | 18.40 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 13.10 | 15.70 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 10.60 | 13.50 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 8.30 | 11.10 | 17.60 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.00 | 8.60 | 21.55 | 7.30 | 0.00 | 0.00 % | 0 | 5 | - |
42.50 | 3.10 | 5.10 | 8.70 | 4.10 | 0.00 | 0.00 % | 0 | 17 | - |
45.00 | 2.15 | 3.00 | 6.70 | 2.575 | 0.00 | 0.00 % | 0 | 25 | - |
47.50 | 0.15 | 2.00 | 4.70 | 1.075 | 0.00 | 0.00 % | 0 | 97 | - |
50.00 | 0.35 | 0.90 | 1.00 | 0.625 | 0.00 | 0.00 % | 0 | 66 | - |
52.50 | 0.15 | 0.35 | 0.80 | 0.25 | 0.00 | 0.00 % | 0 | 33 | - |
55.00 | 0.10 | 1.20 | 0.40 | 0.65 | 0.00 | 0.00 % | 0 | 47 | - |
57.50 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 35 | - |
60.00 | 0.14 | 0.95 | 0.14 | 0.545 | 0.00 | 0.00 % | 0 | 151 | - |
62.50 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 89 | - |
65.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 49 | - |
67.50 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 229 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 1.20 | 2.00 | 1.20 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 53 | - |
37.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.15 | 0.60 | 0.32 | 0.375 | 0.16 | 100.00 % | 5 | 537 | 09:46:28 |
42.50 | 0.50 | 1.60 | 0.35 | 1.05 | 0.00 | 0.00 % | 0 | 52 | - |
45.00 | 0.05 | 2.85 | 0.60 | 1.45 | 0.00 | 0.00 % | 0 | 8 | - |
47.50 | 2.35 | 3.00 | 2.37 | 2.675 | 0.47 | 24.74 % | 5 | 28 | 09:46:28 |
50.00 | 3.90 | 4.90 | 3.12 | 4.40 | 0.00 | 0.00 % | 0 | 262 | - |
52.50 | 6.10 | 7.40 | 5.60 | 6.75 | 0.00 | 0.00 % | 0 | 274 | - |
55.00 | 8.50 | 10.40 | 4.40 | 9.45 | 0.00 | 0.00 % | 0 | 840 | - |
57.50 | 10.40 | 12.70 | 7.41 | 11.55 | 0.00 | 0.00 % | 0 | 28 | - |
60.00 | 13.60 | 15.60 | 12.00 | 14.60 | 0.00 | 0.00 % | 0 | 147 | - |
62.50 | 14.60 | 18.00 | 8.10 | 16.30 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 17.50 | 20.50 | 6.00 | 19.00 | 0.00 | 0.00 % | 0 | 1 | - |
67.50 | 19.70 | 23.00 | 5.10 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions