ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,614.56
-2.70%
US Tech 100
18,784.40
-4.51%
Dow Jones
41,911.71
-2.08%
Brent Oil
69.155
0.17%
Bitcoin
79,358.16
1.13%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Butterfly Network Inc (BFLY)

  7. Butterfly Network Inc (BFLY) Options

Butterfly Network Inc

Butterfly Network Inc (BFLY)

NYSE
2.54
-0.31
(-10.88%)
Closed March 10 4:00PM
Delayed by 15 minutes
2.5305
-0.0095
(-0.37%)
After Hours: 7:55PM
Delayed by 15 minutes
BFLY Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.500.601.151.100.875-0.33-23.08 %443/10/2025
2.000.500.701.250.600.000.00 %0102-
2.500.150.300.220.225-0.27-55.10 %6213/10/2025
3.000.050.100.100.0750.000.00 %21443/10/2025
3.500.100.250.100.1750.000.00 %0294-
4.000.040.100.030.07-0.01-25.00 %61,2663/10/2025
4.500.040.100.070.070.0375.00 %51,4283/10/2025
5.000.030.050.030.040.000.00 %11,1393/10/2025
5.500.050.150.040.100.02100.00 %166103/10/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.500.050.050.050.050.000.00 %010-
2.000.020.100.050.060.03150.00 %2613/10/2025
2.500.101.000.200.550.10100.00 %217713/10/2025
3.000.450.600.550.5250.1537.50 %141873/10/2025
3.500.901.150.901.0250.044.65 %13523/10/2025
4.001.351.651.451.500.118.21 %144063/10/2025
4.501.852.051.811.950.000.00 %0183-
5.002.102.602.502.350.3516.28 %1123/10/2025
5.502.903.100.953.000.000.00 %012-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
$ 59.81
(-11.27%)
155.18M

BFLY Discussion

View Posts
TrendTrade2016 TrendTrade2016 1 month ago
BFLY STRONG WEEKLY BREAK OUT TO 5.00
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 month ago
BFLY BACK IN PLAY TO 5.00 THIS TIME
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
BFLY 1 yr
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
BFLY............................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
BFLY 5 BUCKS INTO 2025
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 2 months ago
BFLY MONSTER
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
BFLY........................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 3 months ago
BFLY HERE COMES 4 BUCKS
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 3 months ago
BFLY READY FOR 5 BUCKS INTO 2025
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
BFLY THE BIO BEAST OF BEASTVILLE
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
BFLY WEEKLY BREAK OUT...WHAT BEAST
πŸ‘οΈ0
lambchops lambchops 4 months ago
Yes sir. Nice run up.

LC

BFLY
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
BFLY MONSTER RUN
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
BFLY BIO BEAST
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
bfly gapping...beast
πŸ‘οΈ0
glenn1919 glenn1919 4 months ago
bfly...........................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
BFLY BEAUTIFUL
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 4 months ago
BFLY BREAK OUT TO 2.50
πŸ‘οΈ0
PonkenPlonken PonkenPlonken 4 months ago
This can be Dexcom for the heart?
πŸ‘οΈ0
lambchops lambchops 4 months ago
It's a little pricey today, Monksdream. :)

LC

BFLY
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
BFLY under $2
πŸ‘οΈ0
PonkenPlonken PonkenPlonken 5 months ago
3$ target
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
BFLY a YTD
πŸ‘οΈ0
glenn1919 glenn1919 5 months ago
BFLY...................................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 5 months ago
BFLY,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=BFL&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
PonkenPlonken PonkenPlonken 5 months ago
another round
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
BFLY 10 day hourly
πŸ‘οΈ0
glenn1919 glenn1919 6 months ago
BFLY...........................................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
gail gail 6 months ago
yeppers!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 6 months ago
HOLD TIGHT
πŸ‘οΈ0
gail gail 6 months ago
weeeeee!!!!!! you find all the runners!
πŸ‘οΈ0
gail gail 6 months ago
2.06 high so far.
πŸ‘οΈ0
gail gail 6 months ago
over 2 bucks now!
πŸ‘οΈ0
gail gail 6 months ago
about to break 2 bucks here!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 6 months ago
BFLY HERE WE GO
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 6 months ago
BFLY breaking out
πŸ‘οΈ0
glenn1919 glenn1919 6 months ago
BFLY................................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 6 months ago
BFLY MONSTER
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 6 months ago
BFLY HERE WE GO
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 6 months ago
BFLY...GAPPER, LOVE THE ULTR-SOUND DEVICE, GAME CHANGER!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 6 months ago
BFLY...HERE WE GO..MONSTER IN THE MAKING
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 6 months ago
BFLY..THE NEXT BEAST
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 6 months ago
BFLY...VERGING ON BREAK OUT
πŸ‘οΈ0
glenn1919 glenn1919 6 months ago
BFLY..........................https://stockcharts.com/h-sc/ui?s=BFLY&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
lambchops lambchops 6 months ago
Making $$ on BFLY?
πŸ‘οΈ0
lambchops lambchops 7 months ago
Earnings coming in tomorrow on BFLY.

LC

BFLY
πŸ‘οΈ0
lambchops lambchops 7 months ago
Don't have a twitter account. Sorry.

LC

BFLY

BAB
πŸ‘οΈ0
abazaba375 abazaba375 7 months ago
Hey msg me on twitter tweetvestor3 followed you back
πŸ‘οΈ0
lambchops lambchops 7 months ago
Feelin' some momo building!

LC

BFLY
πŸ‘οΈ0
lambchops lambchops 8 months ago
BFLY broke through upper resistance...
Tracking well.

LC

BFLY
πŸ‘οΈ0

Your Recent History

NYSE
BFLY
Butterfly Network
LSE
60IW
Investec Bnk 25
NYSE
AI
C3 AI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Β© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads