We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 114 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 41 | Day's Range | 0.75 - 0.85 |
| Open | 0.75 | Prev Close | 1.15 | Last Trade | 7/19/2024 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 5.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.00 | 3.30 | 3.12 | 0.00 % | 0 | 0 |
| 6.00 | 2.05 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.05 | 1.25 | 1.30 | 0.00 % | 0 | 46 |
| 8.00 | 0.05 | 0.25 | 0.20 | -55.56 % | 40 | 1,084 |
| 9.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 10 | 139 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 150 |
| 11.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 148 |
| 12.00 | 0.02 | 0.35 | 0.02 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 4 |
| 8.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 1,034 |
| 9.00 | 0.40 | 1.40 | 0.85 | -26.09 % | 114 | 41 |
| 10.00 | 1.40 | 2.40 | 1.85 | 25.00 % | 139 | 7 |
| 11.00 | 2.40 | 3.40 | 2.60 | 0.00 % | 0 | 0 |
| 12.00 | 3.40 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
