![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.82 | 6.25 | 0.00 | 4.535 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.79 | 3.75 | 0.00 | 3.27 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.63 | 3.65 | 0.00 | 3.14 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.26 | 2.87 | 0.00 | 2.565 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.09 | 2.29 | 0.00 | 2.19 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.14 | 1.29 | 2.52 | 1.215 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.73 | 0.84 | 1.03 | 0.785 | 0.00 | 0.00 % | 0 | 6 | - |
6.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 72 | - |
6.50 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 509 | - |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 455 | - |
7.50 | 0.02 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00 % | 17 | 353 | 2/14/2025 |
8.00 | 0.03 | 0.07 | 0.03 | 0.05 | 0.00 | 0.00 % | 0 | 1,708 | - |
8.50 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 189 | - |
9.00 | 0.05 | 0.14 | 0.05 | 0.095 | 0.00 | 0.00 % | 0 | 544 | - |
9.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 30 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 575 | - |
10.50 | 0.00 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
3.50 | 0.00 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
4.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 37 | - |
5.50 | 0.10 | 0.13 | 0.11 | 0.115 | 0.02 | 22.22 % | 2 | 4 | 2/14/2025 |
6.00 | 0.21 | 0.24 | 0.23 | 0.225 | 0.06 | 35.29 % | 180 | 451 | 2/14/2025 |
6.50 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 284 | - |
7.00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 % | 0 | 1,421 | - |
7.50 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 59 | - |
8.00 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00 | 0.00 % | 0 | 260 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.49 | 2.97 | 1.15 | 2.23 | 0.00 | 0.00 % | 0 | 5 | - |
9.50 | 3.30 | 3.40 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.80 | 3.95 | 2.25 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions