Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 13 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 962 | Day's Range | 0.50 - 0.51 |
| Open | 0.50 | Prev Close | 0.58 | Last Trade | 11/25/2024 12:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.20 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 7.80 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.60 | 10.30 | 7.66 | 0.00 % | 0 | 2 |
| 47.50 | 5.20 | 5.40 | 5.00 | 0.00 % | 0 | 4 |
| 50.00 | 3.10 | 3.30 | 3.15 | -0.94 % | 3 | 100 |
| 52.50 | 1.45 | 1.55 | 1.51 | 1.34 % | 66 | 921 |
| 55.00 | 0.50 | 0.60 | 0.59 | 3.51 % | 54 | 1,623 |
| 57.50 | 0.15 | 0.20 | 0.17 | 13.33 % | 28 | 2,274 |
| 60.00 | 0.05 | 0.10 | 0.06 | -14.29 % | 14 | 1,411 |
| 62.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 7 | 1,184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 68 |
| 45.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 49 |
| 47.50 | 0.15 | 0.25 | 0.20 | -9.09 % | 84 | 640 |
| 50.00 | 0.45 | 0.55 | 0.51 | -12.07 % | 13 | 962 |
| 52.50 | 1.30 | 1.40 | 1.30 | -13.33 % | 82 | 1,148 |
| 55.00 | 2.85 | 3.00 | 3.31 | 0.00 % | 0 | 1,811 |
| 57.50 | 5.00 | 5.20 | 5.40 | 0.00 % | 0 | 158 |
| 60.00 | 5.50 | 7.60 | 7.60 | 0.00 % | 0 | 6 |
| 62.50 | 8.00 | 10.10 | 10.28 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
