We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 87 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,280 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.02 | Last Trade | 1/02/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.70 | 14.30 | 17.30 | 0.00 % | 0 | 2 |
| 40.00 | 9.20 | 9.40 | 11.70 | 0.00 % | 0 | 61 |
| 42.50 | 6.70 | 6.90 | 6.52 | 0.00 % | 0 | 305 |
| 45.00 | 4.30 | 4.50 | 4.28 | 7.00 % | 6 | 201 |
| 47.50 | 2.10 | 2.40 | 2.05 | 5.13 % | 5 | 283 |
| 50.00 | 0.60 | 0.70 | 0.60 | -7.69 % | 77 | 1,291 |
| 52.50 | 0.10 | 0.15 | 0.13 | 30.00 % | 59 | 865 |
| 55.00 | 0.05 | 0.10 | 0.05 | 150.00 % | 87 | 1,280 |
| 57.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 3 | 3,077 |
| 60.00 | 0.02 | 0.05 | 0.04 | 100.00 % | 2 | 3,000 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 294 |
| 40.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 174 |
| 42.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 437 |
| 45.00 | 0.05 | 0.15 | 0.10 | -9.09 % | 19 | 3,010 |
| 47.50 | 0.30 | 0.40 | 0.38 | -15.56 % | 65 | 1,708 |
| 50.00 | 1.25 | 1.35 | 1.31 | -12.67 % | 54 | 4,879 |
| 52.50 | 3.20 | 3.60 | 3.50 | -3.31 % | 167 | 1,721 |
| 55.00 | 5.70 | 5.90 | 6.00 | -0.83 % | 1,470 | 1,021 |
| 57.50 | 8.20 | 8.40 | 8.60 | 0.00 % | 1,710 | 1,537 |
| 60.00 | 10.70 | 10.90 | 11.10 | 1.83 % | 240 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
