Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.70 | Volume | 54 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 353 | Day's Range | 2.70 - 3.80 |
| Open | 2.80 | Prev Close | 4.30 | Last Trade | 11/25/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 12.70 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 10.30 | 12.90 | 10.68 | 0.00 % | 0 | 1 |
| 37.50 | 8.30 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.50 | 8.10 | 7.60 | -21.65 % | 176 | 2,013 |
| 42.50 | 5.40 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.40 | 5.10 | 5.30 | -24.29 % | 533 | 214 |
| 47.50 | 3.50 | 4.10 | 4.40 | -21.43 % | 13 | 63 |
| 50.00 | 2.70 | 3.20 | 2.70 | -37.21 % | 54 | 353 |
| 52.50 | 1.90 | 2.45 | 2.45 | -38.75 % | 114 | 341 |
| 55.00 | 1.65 | 2.00 | 1.85 | -44.11 % | 48 | 1,572 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 1.15 | 1.75 | 1.15 | 0.00 % | 0 | 31 |
| 35.00 | 0.40 | 1.75 | 0.50 | -69.70 % | 1,638 | 1,869 |
| 37.50 | 0.60 | 1.50 | 2.70 | 20.00 % | 10 | 45 |
| 40.00 | 1.75 | 2.65 | 2.00 | -39.39 % | 135 | 1,575 |
| 42.50 | 2.45 | 3.80 | 2.82 | -29.50 % | 120 | 757 |
| 45.00 | 4.00 | 4.60 | 4.30 | -21.82 % | 345 | 4,197 |
| 47.50 | 4.80 | 6.30 | 5.04 | -28.00 % | 5 | 100 |
| 50.00 | 6.60 | 7.90 | 6.40 | -21.18 % | 1 | 2,168 |
| 52.50 | 8.70 | 9.60 | 10.68 | 0.00 % | 0 | 204 |
| 55.00 | 10.20 | 11.80 | 8.00 | 0.00 % | 0 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
