We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 18.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 17.30 | 21.00 | 22.00 | 0.00 % | 0 | 5 |
| 22.50 | 14.60 | 18.00 | 31.20 | 0.00 % | 0 | 0 |
| 25.00 | 11.90 | 16.00 | 26.35 | 0.00 % | 0 | 13 |
| 30.00 | 7.70 | 10.60 | 9.00 | 15.53 % | 5 | 361 |
| 35.00 | 4.00 | 6.10 | 4.50 | 0.00 % | 1 | 65 |
| 40.00 | 1.30 | 1.90 | 1.70 | 21.43 % | 160 | 827 |
| 42.50 | 0.70 | 1.05 | 0.85 | 0.00 % | 17 | 98 |
| 45.00 | 0.35 | 0.60 | 0.50 | 66.67 % | 6 | 635 |
| 47.50 | 0.25 | 0.75 | 0.35 | 0.00 % | 0 | 30 |
| 50.00 | 0.20 | 0.40 | 0.15 | 0.00 % | 0 | 551 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.20 | 5.00 | 2.20 | 0.00 % | 0 | 27 |
| 22.50 | 2.15 | 5.00 | 2.15 | 0.00 % | 0 | 4 |
| 25.00 | 0.55 | 0.20 | 0.04 | -92.73 % | 1 | 34 |
| 30.00 | 0.15 | 0.25 | 0.20 | -37.50 % | 16 | 1,218 |
| 35.00 | 0.10 | 2.35 | 0.75 | -44.44 % | 11 | 906 |
| 40.00 | 2.55 | 4.50 | 2.65 | -49.04 % | 6 | 2,610 |
| 42.50 | 3.00 | 6.70 | 6.32 | 0.00 % | 0 | 40 |
| 45.00 | 6.30 | 7.60 | 9.00 | 0.00 % | 0 | 564 |
| 47.50 | 7.10 | 11.50 | 11.10 | 0.00 % | 0 | 11 |
| 50.00 | 10.40 | 13.20 | 13.80 | 0.00 % | 0 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
