We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 28 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 764 | Day's Range | 0.03 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 1/17/2025 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 18.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 16.40 | 19.30 | 17.60 | -20.00 % | 5 | 5 |
| 22.50 | 13.90 | 16.60 | 31.20 | 0.00 % | 0 | 0 |
| 25.00 | 12.00 | 13.50 | 12.70 | 7.99 % | 5 | 9 |
| 30.00 | 6.40 | 8.20 | 5.51 | 0.00 % | 0 | 186 |
| 35.00 | 2.10 | 2.65 | 2.70 | 83.67 % | 123 | 128 |
| 40.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 28 | 764 |
| 42.50 | 0.30 | 2.45 | 0.30 | 0.00 % | 0 | 148 |
| 45.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 705 |
| 47.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 4.30 | 0.10 | 4.30 | 0.00 % | 0 | 10 |
| 20.00 | 2.20 | 4.90 | 2.20 | 0.00 % | 0 | 27 |
| 22.50 | 2.15 | 4.90 | 2.15 | 0.00 % | 0 | 4 |
| 25.00 | 0.15 | 1.80 | 0.15 | 0.00 % | 0 | 34 |
| 30.00 | 0.10 | 0.80 | 0.10 | 0.00 % | 0 | 812 |
| 35.00 | 0.30 | 0.60 | 0.05 | -83.33 % | 2 | 919 |
| 40.00 | 2.30 | 4.50 | 2.41 | -46.44 % | 2,060 | 2,606 |
| 42.50 | 3.50 | 6.80 | 3.35 | 0.00 % | 0 | 12 |
| 45.00 | 7.10 | 9.10 | 8.24 | -15.49 % | 4 | 533 |
| 47.50 | 9.20 | 11.40 | 11.10 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
