
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 4.40 | 5.90 | 5.80 | 5.15 | 0.00 | 0.00 % | 0 | 4 | - |
41.50 | 4.50 | 5.30 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.40 | 5.20 | 6.40 | 4.80 | 0.00 | 0.00 % | 0 | 32 | - |
42.50 | 3.50 | 6.00 | 8.64 | 4.75 | 0.00 | 0.00 % | 0 | 3 | - |
43.00 | 2.35 | 3.80 | 5.00 | 3.075 | 0.00 | 0.00 % | 0 | 9 | - |
43.50 | 3.10 | 3.30 | 3.10 | 3.20 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
44.00 | 2.75 | 2.90 | 3.20 | 2.825 | 0.00 | 0.00 % | 0 | 5 | - |
44.50 | 2.35 | 2.55 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.00 | 2.20 | 5.30 | 2.10 | 0.00 | 0.00 % | 0 | 6 | - |
45.50 | 1.70 | 1.85 | 4.90 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 1.45 | 1.60 | 3.28 | 1.525 | 0.00 | 0.00 % | 0 | 22 | - |
46.50 | 1.20 | 1.35 | 1.33 | 1.275 | -1.52 | -53.33 % | 39 | 19 | 3/28/2025 |
47.00 | 0.95 | 1.10 | 1.30 | 1.025 | -1.20 | -48.00 % | 2 | 19 | 3/28/2025 |
47.50 | 0.75 | 0.90 | 1.10 | 0.825 | -1.00 | -47.62 % | 100 | 12 | 3/28/2025 |
48.00 | 0.60 | 0.70 | 0.75 | 0.65 | -0.98 | -56.65 % | 3 | 303 | 3/28/2025 |
48.50 | 0.45 | 0.60 | 0.56 | 0.525 | -1.09 | -66.06 % | 1 | 19 | 3/28/2025 |
49.00 | 0.35 | 0.45 | 0.41 | 0.40 | -0.79 | -65.83 % | 2 | 25 | 3/28/2025 |
49.50 | 0.25 | 0.35 | 0.38 | 0.30 | -0.82 | -68.33 % | 6 | 6 | 3/28/2025 |
50.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.59 | -66.29 % | 3 | 81 | 3/28/2025 |
51.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.47 | -78.33 % | 29 | 37 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.65 | 0.15 | 0.08 | 0.40 | -0.57 | -87.69 % | 1 | 12 | 3/28/2025 |
41.50 | 0.10 | 0.20 | 0.65 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 0.15 | 0.25 | 1.20 | 0.20 | 0.00 | 0.00 % | 0 | 11 | - |
42.50 | 0.25 | 0.30 | 0.25 | 0.275 | -0.14 | -35.90 % | 17 | 5 | 3/28/2025 |
43.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.20 | 200.00 % | 236 | 12 | 3/28/2025 |
43.50 | 0.40 | 0.50 | 0.43 | 0.45 | 0.00 | 0.00 % | 29 | 0 | 3/28/2025 |
44.00 | 0.50 | 0.60 | 0.50 | 0.55 | -0.60 | -54.55 % | 9 | 112 | 3/28/2025 |
44.50 | 0.60 | 0.70 | 0.60 | 0.65 | 0.00 | 0.00 % | 4 | 0 | 3/28/2025 |
45.00 | 0.75 | 0.90 | 0.75 | 0.825 | 0.52 | 226.09 % | 4 | 95 | 3/28/2025 |
45.50 | 0.95 | 1.05 | 1.70 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 1.15 | 1.30 | 1.13 | 1.225 | 0.72 | 175.61 % | 46 | 62 | 3/28/2025 |
46.50 | 1.40 | 1.55 | 1.45 | 1.475 | 0.87 | 150.00 % | 27 | 9 | 3/28/2025 |
47.00 | 1.65 | 1.80 | 1.70 | 1.725 | 0.97 | 132.88 % | 10 | 36 | 3/28/2025 |
47.50 | 1.95 | 2.10 | 2.17 | 2.025 | 1.19 | 121.43 % | 26 | 9 | 3/28/2025 |
48.00 | 2.30 | 2.45 | 2.20 | 2.375 | 1.04 | 89.66 % | 10 | 19 | 3/28/2025 |
48.50 | 2.65 | 2.80 | 2.60 | 2.725 | 0.45 | 20.93 % | 1 | 16 | 3/28/2025 |
49.00 | 3.00 | 3.20 | 0.90 | 3.10 | 0.00 | 0.00 % | 0 | 10 | - |
49.50 | 3.40 | 5.40 | 1.20 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 3.80 | 4.10 | 1.60 | 3.95 | 0.00 | 0.00 % | 0 | 22 | - |
51.00 | 4.50 | 5.40 | 2.78 | 4.95 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions