![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00 | 0.00 % | 0 | 68 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 32.80 | 32.80 | 32.80 | 32.80 | 0.00 | 0.00 % | 0 | 9 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.79 | 4.79 | 4.79 | 4.79 | 0.00 | 0.00 % | 0 | 179 | - |
56.00 | 3.30 | 4.50 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 2.95 | 3.30 | 2.93 | 3.125 | 0.00 | 0.00 % | 1 | 0 | 2/14/2025 |
57.50 | 2.60 | 2.85 | 2.90 | 2.725 | 0.00 | 0.00 % | 0 | 124 | - |
58.00 | 1.87 | 1.87 | 1.87 | 1.87 | 0.00 | 0.00 % | 0 | 9 | - |
59.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 19 | - |
60.00 | 0.95 | 2.00 | 1.02 | 1.475 | -0.86 | -45.74 % | 172 | 1,292 | 2/14/2025 |
61.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 237 | - |
62.00 | 0.40 | 0.45 | 0.43 | 0.425 | -0.42 | -49.41 % | 57 | 143 | 2/14/2025 |
62.50 | 0.30 | 0.40 | 0.30 | 0.35 | -0.22 | -42.31 % | 6 | 204 | 2/14/2025 |
63.00 | 0.20 | 1.30 | 0.25 | 0.75 | -0.10 | -28.57 % | 186 | 97 | 2/14/2025 |
64.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 522 | - |
65.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.13 | -56.52 % | 25 | 975 | 2/14/2025 |
66.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 87 | - |
67.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 397 | - |
67.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 76 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 145 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.19 | 0.50 | 0.19 | 0.345 | 0.00 | 0.00 % | 0 | 198 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.05 | -38.46 % | 6 | 264 | 2/14/2025 |
56.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 29 | - |
57.00 | 0.20 | 0.30 | 0.27 | 0.25 | -0.18 | -40.00 % | 140 | 5 | 2/14/2025 |
57.50 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 97 | - |
58.00 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 % | 0 | 68 | - |
59.00 | 0.30 | 0.85 | 0.85 | 0.575 | 0.06 | 7.59 % | 126 | 33 | 2/14/2025 |
60.00 | 1.15 | 1.35 | 1.35 | 1.25 | 0.45 | 50.00 % | 267 | 562 | 2/14/2025 |
61.00 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 88 | - |
62.00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00 % | 0 | 23 | - |
62.50 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 61 | - |
63.00 | 3.62 | 3.62 | 3.62 | 3.62 | 0.00 | 0.00 % | 0 | 35 | - |
64.00 | 3.30 | 4.50 | 4.36 | 3.90 | 1.12 | 34.57 % | 3 | 25 | 2/14/2025 |
65.00 | 5.10 | 5.50 | 5.60 | 5.30 | 1.17 | 26.41 % | 11 | 110 | 2/14/2025 |
66.00 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00 | 0.00 % | 0 | 56 | - |
67.00 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 % | 0 | 14 | - |
67.50 | 7.40 | 8.20 | 7.97 | 7.80 | 1.47 | 22.62 % | 1 | 8 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions