Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 2 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 0 | Day's Range | 1.55 - 1.60 |
| Open | 1.60 | Prev Close | 0.00 | Last Trade | 11/22/2024 13:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 2.60 | 3.50 | 0.80 | 0.00 % | 0 | 2 |
| 90.00 | 2.40 | 2.85 | 2.43 | 21.50 % | 17 | 152 |
| 91.00 | 1.90 | 2.25 | 2.10 | 35.48 % | 12 | 13 |
| 91.50 | 1.60 | 2.05 | 1.85 | 117.65 % | 11 | 5 |
| 92.00 | 1.45 | 1.75 | 1.43 | 210.87 % | 5 | 22 |
| 92.50 | 1.20 | 1.60 | 1.55 | 0.00 % | 2 | 0 |
| 93.00 | 1.00 | 1.40 | 0.83 | 0.00 % | 0 | 7 |
| 93.50 | 0.85 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.75 | 1.05 | 0.91 | 82.00 % | 82 | 9 |
| 95.00 | 0.50 | 0.85 | 0.59 | 5.36 % | 54 | 501 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.55 | 0.90 | 0.77 | -48.67 % | 2 | 7 |
| 90.00 | 0.80 | 1.25 | 0.83 | -63.91 % | 1 | 12 |
| 91.00 | 1.25 | 1.65 | 2.95 | 0.00 % | 0 | 1 |
| 91.50 | 1.50 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 1.75 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 2.05 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 2.35 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 2.45 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 2.85 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.40 | 4.20 | 4.05 | -48.08 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
