Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.15 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 2.70 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 3.40 | 3.90 | 3.40 | -3.95 % | 3 | 147 |
| 91.00 | 2.55 | 3.00 | 3.50 | 0.00 % | 0 | 21 |
| 91.50 | 1.90 | 2.65 | 2.10 | 0.00 % | 0 | 15 |
| 92.00 | 1.85 | 2.30 | 1.60 | 0.00 % | 0 | 24 |
| 92.50 | 1.50 | 1.95 | 2.35 | 0.00 % | 0 | 3 |
| 93.00 | 1.10 | 1.75 | 1.43 | 0.00 % | 0 | 7 |
| 93.50 | 1.10 | 1.40 | 1.70 | 0.00 % | 0 | 3 |
| 94.00 | 0.90 | 1.25 | 1.20 | 0.00 % | 0 | 52 |
| 95.00 | 0.55 | 0.70 | 1.00 | 0.00 % | 0 | 380 |
| 96.00 | 0.35 | 0.50 | 0.70 | 0.00 % | 0 | 225 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.15 | 0.30 | 0.35 | 25.00 % | 1 | 2,020 |
| 91.00 | 0.35 | 0.50 | 0.31 | 0.00 % | 0 | 4 |
| 91.50 | 0.50 | 0.60 | 0.55 | 0.00 % | 0 | 16 |
| 92.00 | 0.65 | 0.90 | 0.94 | 0.00 % | 0 | 1 |
| 92.50 | 0.70 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 1.05 | 1.20 | 1.65 | 0.00 % | 0 | 1 |
| 93.50 | 1.25 | 1.60 | 1.30 | 0.00 % | 0 | 1 |
| 94.00 | 1.50 | 1.90 | 1.55 | 0.00 % | 0 | 2 |
| 95.00 | 2.15 | 2.70 | 4.05 | 0.00 % | 0 | 3 |
| 96.00 | 2.55 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
