We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.75 | Open Interest | 7 | Day's Range | 3.05 - 3.05 |
| Open | 3.05 | Prev Close | 5.54 | Last Trade | 12/24/2024 11:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 4.80 | 7.30 | 6.94 | -13.68 % | 5 | 11 |
| 83.00 | 3.60 | 6.30 | 8.00 | 0.00 % | 0 | 1 |
| 84.00 | 2.90 | 4.60 | 6.69 | 0.00 % | 0 | 10 |
| 85.00 | 2.15 | 2.75 | 3.05 | -44.95 % | 1 | 7 |
| 86.00 | 1.55 | 1.95 | 4.07 | 0.00 % | 0 | 3 |
| 87.00 | 0.95 | 1.75 | 1.30 | -69.41 % | 35 | 23 |
| 88.00 | 0.55 | 0.65 | 0.80 | -73.33 % | 39 | 74 |
| 89.00 | 0.25 | 0.40 | 0.35 | -69.83 % | 14 | 45 |
| 90.00 | 0.10 | 0.25 | 0.30 | -79.02 % | 20 | 109 |
| 91.00 | 0.05 | 0.15 | 0.15 | -78.57 % | 119 | 354 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 45 |
| 83.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 18 |
| 84.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 98 |
| 85.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 10 | 69 |
| 86.00 | 0.40 | 0.55 | 0.40 | 0.00 % | 2 | 110 |
| 87.00 | 0.80 | 0.95 | 0.70 | 75.00 % | 8 | 112 |
| 88.00 | 1.15 | 1.55 | 1.50 | 200.00 % | 9 | 76 |
| 89.00 | 2.00 | 2.35 | 1.71 | 55.45 % | 4 | 41 |
| 90.00 | 2.80 | 4.90 | 2.45 | 53.12 % | 2 | 162 |
| 91.00 | 2.75 | 4.80 | 3.00 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
