We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.83 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.83 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 1 |
| 84.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 8 |
| 85.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 5 |
| 86.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 8 |
| 87.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 52 |
| 88.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 99 |
| 89.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 63 |
| 90.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 78 |
| 91.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 265 |
| 92.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 17 |
| 84.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 16 |
| 85.00 | 2.78 | 2.78 | 2.78 | 0.00 % | 0 | 309 |
| 86.00 | 3.95 | 3.95 | 3.95 | 0.00 % | 0 | 21 |
| 87.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 9 |
| 88.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 31 |
| 89.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 31 |
| 90.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 27 |
| 91.00 | 5.87 | 5.87 | 5.87 | 0.00 % | 0 | 29 |
| 92.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
