Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 9.90 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 45.50 | 55.00 | 22.13 | 0.00 % | 0 | 2 |
| 300.00 | 36.00 | 45.00 | 31.90 | 0.00 % | 0 | 2 |
| 310.00 | 27.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 19.00 | 28.00 | 24.30 | 0.00 % | 0 | 14 |
| 330.00 | 12.00 | 20.20 | 13.20 | 0.00 % | 0 | 13 |
| 340.00 | 5.30 | 14.90 | 8.00 | -13.04 % | 1 | 10 |
| 350.00 | 2.95 | 10.00 | 0.40 | 0.00 % | 0 | 12 |
| 360.00 | 1.35 | 8.80 | 1.60 | -53.22 % | 1 | 0 |
| 370.00 | 0.30 | 10.00 | 11.65 | 0.00 % | 0 | 11 |
| 380.00 | 0.60 | 4.80 | 8.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.05 | 10.00 | 9.26 | 0.00 % | 0 | 1 |
| 300.00 | 0.10 | 10.00 | 12.80 | 0.00 % | 0 | 5 |
| 310.00 | 0.10 | 9.90 | 2.40 | 0.00 % | 0 | 12 |
| 320.00 | 0.30 | 9.90 | 5.10 | 0.00 % | 0 | 2 |
| 330.00 | 2.40 | 11.00 | 12.00 | 0.00 % | 0 | 7 |
| 340.00 | 6.30 | 15.00 | 24.00 | 0.00 % | 0 | 2 |
| 350.00 | 11.30 | 20.90 | 18.68 | 0.00 % | 0 | 50 |
| 360.00 | 19.00 | 28.00 | 48.00 | 0.00 % | 0 | 2 |
| 370.00 | 27.00 | 36.50 | 17.38 | 0.00 % | 0 | 5 |
| 380.00 | 37.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
