Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 42.20 | 52.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 34.60 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 24.30 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 17.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 10.10 | 16.00 | 37.00 | 0.00 % | 0 | 3 |
| 250.00 | 4.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 1.20 | 10.00 | 3.31 | 0.00 % | 0 | 6 |
| 270.00 | 0.05 | 10.00 | 18.30 | 0.00 % | 0 | 4 |
| 280.00 | 1.85 | 4.80 | 1.85 | 0.00 % | 0 | 2 |
| 290.00 | 3.56 | 4.80 | 3.56 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 4.40 | 4.80 | 4.40 | 0.00 % | 0 | 1 |
| 220.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 1.10 | 4.80 | 1.54 | 0.00 % | 0 | 0 |
| 240.00 | 0.10 | 10.00 | 4.40 | 0.00 % | 0 | 12 |
| 250.00 | 4.00 | 13.00 | 10.50 | 0.00 % | 0 | 24 |
| 260.00 | 11.20 | 18.00 | 3.50 | 0.00 % | 0 | 6 |
| 270.00 | 20.10 | 27.60 | 17.00 | 0.00 % | 0 | 81 |
| 280.00 | 29.00 | 37.30 | 30.50 | 0.00 % | 0 | 21 |
| 290.00 | 39.00 | 47.00 | 13.12 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
