We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 14 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 49 | Day's Range | 1.32 - 1.88 |
| Open | 1.88 | Prev Close | 1.40 | Last Trade | 7/19/2024 10:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 17.40 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 14.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 12.50 | 15.50 | 14.94 | 0.00 % | 0 | 1 |
| 30.00 | 7.50 | 10.50 | 5.90 | 0.00 % | 0 | 23 |
| 35.00 | 1.50 | 5.40 | 4.48 | 0.00 % | 0 | 203 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 317 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 26 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 21.80 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.80 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 1.19 | 1.19 | 1.19 | 0.00 % | 0 | 1 |
| 22.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 5 |
| 25.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 111 |
| 30.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 64 |
| 35.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 49 |
| 40.00 | 1.40 | 3.20 | 1.41 | 0.71 % | 14 | 49 |
| 45.00 | 5.00 | 8.50 | 13.70 | 0.00 % | 0 | 0 |
| 50.00 | 10.50 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
