We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 26.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.93 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.70 | 26.40 | 30.93 | 0.00 % | 0 | 1 |
| 35.00 | 17.60 | 21.40 | 12.84 | 0.00 % | 0 | 5 |
| 40.00 | 12.50 | 16.40 | 17.60 | 0.00 % | 0 | 104 |
| 45.00 | 7.60 | 11.20 | 8.90 | -23.67 % | 1 | 78 |
| 50.00 | 2.50 | 6.20 | 6.30 | 0.00 % | 0 | 4,164 |
| 55.00 | 0.25 | 0.35 | 0.30 | -60.00 % | 69 | 3,791 |
| 60.00 | 0.12 | 0.15 | 0.07 | -41.67 % | 5 | 584 |
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 4,647 |
| 70.00 | 0.23 | 0.80 | 0.23 | 0.00 % | 0 | 171 |
| 75.00 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.30 | 0.45 | 0.30 | 0.00 % | 0 | 33 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 170 |
| 40.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 459 |
| 45.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 438 |
| 50.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 288 |
| 55.00 | 1.00 | 1.30 | 0.66 | -12.00 % | 7 | 1,380 |
| 60.00 | 4.30 | 6.50 | 5.00 | 0.00 % | 0 | 1,533 |
| 65.00 | 10.10 | 12.00 | 10.75 | 5.39 % | 6 | 10 |
| 70.00 | 14.30 | 17.20 | 13.20 | 0.00 % | 0 | 0 |
| 75.00 | 19.30 | 22.20 | 14.52 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
