ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BJs Wholesale Club Holdings Inc

BJs Wholesale Club Holdings Inc (BJ)

105.19
1.94
(1.88%)
At close: February 25 4:00PM
105.19
0.00
( 0.00% )
After Hours: 4:09PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.0048.2051.900.0050.050.000.00 %00-
60.0043.4047.000.0045.200.000.00 %00-
65.0038.3042.000.0040.150.000.00 %00-
70.0032.6037.0034.8434.800.000.00 %01-
75.0027.7032.000.0029.850.000.00 %00-
80.0024.5027.300.0025.900.000.00 %00-
85.0019.3021.3019.0020.300.000.00 %01-
90.0014.0017.4016.1615.700.000.00 %026-
95.0011.6013.4011.0012.500.807.84 %17109:53:10
100.006.808.105.407.450.000.00 %0186-
105.004.004.904.134.450.000.00 %0152-
110.002.152.752.252.450.052.27 %21,57309:30:24
115.001.001.451.071.2250.000.00 %034-
120.000.450.700.500.5750.000.00 %0183-
125.000.250.400.280.3250.1055.56 %14209:58:25
130.000.000.750.000.000.000.00 %00-
135.000.100.100.100.100.000.00 %059-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.130.150.130.140.000.00 %01-
60.000.250.200.250.2250.000.00 %020-
65.000.390.200.390.2950.000.00 %020-
70.000.000.750.000.000.000.00 %00-
75.000.052.250.411.150.000.00 %05-
80.000.100.750.250.4250.000.00 %022-
85.000.300.500.350.40-0.10-22.22 %18011:44:02
90.000.600.900.840.750.000.00 %0128-
95.001.251.651.691.450.000.00 %0166-
100.002.453.103.002.7750.000.00 %0164-
105.004.205.504.604.85-1.27-21.64 %83810:59:09
110.006.409.009.257.700.000.00 %01-
115.009.4011.6015.5010.500.000.00 %01-
120.0014.1017.800.0015.950.000.00 %00-
125.0018.8022.8022.8620.800.000.00 %08-
130.0024.1027.000.0025.550.000.00 %00-
135.0028.7032.700.0030.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PITAHeramba Electric PLC
$ 0.77
(108.67%)
6.96M
HCTIHealthcare Triangle Inc
$ 0.74
(94.74%)
10.08M
ENVBEnveric Biosciences Inc
$ 1.83
(55.08%)
3.68M
ICCTiCoreConnect Inc
$ 1.70
(44.68%)
3.32M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 94.80
(36.95%)
873.42k
MREOMereo BioPharma Group PLC
$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
$ 0.8342
(-22.76%)
1.14M
VEROVenus Concept Inc
$ 0.4339
(-19.65%)
7.93M
ABLVAble View Global Inc
$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
$ 14.55
(-17.52%)
80.43k
SMCISuper Micro Computer Inc
$ 54.00
(18.58%)
17.4M
HCTIHealthcare Triangle Inc
$ 0.74
(94.74%)
10.08M
LCIDLucid Group Inc
$ 2.82
(8.05%)
9.32M
VEROVenus Concept Inc
$ 0.4339
(-19.65%)
7.93M
PITAHeramba Electric PLC
$ 0.77
(108.67%)
6.96M

BJ Discussion

View Posts
powercrush86 powercrush86 3 months ago
close to 100 here
👍️0
powercrush86 powercrush86 9 months ago
BJ's All time high today
👍️0
KngmAz KngmAz 11 months ago
UP - UP and AWAY. Next stop $154.00 per share. Huge.
👍️0
KngmAz KngmAz 11 months ago
A professional WSJ stock analyst just said that the REAL valuation of BJ stock is ONE-HUNDRED-FIFTY-FOUR DOLLARS ($154.00) per share. That's right - $154.00 per share. BJ really is the most UNDER valued and OVER sold stock in the entire stock market.
👍️0
KngmAz KngmAz 11 months ago
Great day for BJ. Just the beginning. Investing in BJ Is a very smart thing to do. Huge days ahead. Huge.
👍️0
KngmAz KngmAz 11 months ago
Just became invested in BJ's. Costco is almost $800.00 per share while BJ's is $76.00 per share and the stores are almost exactly the same. Same business plan. Same products. Same prices. Go figure.
👍️0
powercrush86 powercrush86 12 months ago
glad I stuck around still BJ market cap 10 billion approx..... COST is 337 Bill Opportunity is here with expansion. They do need to get their prices down inflation is going to scare more people away
👍️0
powercrush86 powercrush86 3 years ago
sure glad I stuck around
👍️0
powercrush86 powercrush86 3 years ago
nice buying opportunity here on weaker earnings dip IMO
👍️0
powercrush86 powercrush86 3 years ago
UP 17% today who isn't paying attention here long term hold
👍️0
powercrush86 powercrush86 3 years ago
choo choo train here
👍️0
powercrush86 powercrush86 3 years ago
up nearly %50 folks are blind here
👍️0
powercrush86 powercrush86 4 years ago
climbing nicely here
👍️0
BottomBounce BottomBounce 4 years ago
$BJ Total Debt (mrq) 3.16B
👍️0
noode12 noode12 4 years ago
It’s so sad what they are doing to there employees as of now they have no bakery manager no produce manager no deli manager they cut them all out I understand it mit be to save money then they offer them to cut there pay by 10 dollars or take a 4 week severance pay that’s an absolute joke the store look like a boom I hit it that’s not progress it’s just greed they can care less about the employees only there own pockets there will be many lawsuits for what they did right after they cut those people pay they had a highering day to get cheap help I’m so disappointed in that management
👍️0
Talc Moan Talc Moan 4 years ago
Sad May he Rest In Peace
👍️0
powercrush86 powercrush86 4 years ago
up 10% since my buy
👍️0
powercrush86 powercrush86 4 years ago
up 3% after hours here
👍️0
powercrush86 powercrush86 4 years ago
we shop there looks like a decent buy here
👍️0
DirtCheap78 DirtCheap78 4 years ago
Costco's main competitor is on sale! I don't expect these prices to remain this low for long.Earnings out on 3/4/21. Might get interesting here! $BJ$
👍️0
Femto99 Femto99 5 years ago
Thanks for the dip
👍️0
Femto99 Femto99 5 years ago
JPMorgan sees retailer as port in the storm
https://seekingalpha.com/news/3549345-jpmorgan-sees-retailer-port-in-storm?utm_campaign=twitter_automated&utm_content=news&utm_medium=social&utm_source=twitter_automated
👍️0
sandman44 sandman44 7 years ago
BJs getting blown up !!!
👍️0
TheFinalCD TheFinalCD 7 years ago
BJ's Wholesale Club IPO priced at $17 per share
https://www.nasdaq.com/article/bjs-wholesale-club-ipo-priced-at-17-per-share-20180627-01066


👍️0