Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 48.20 | 51.90 | 0.00 | 50.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 43.40 | 47.00 | 0.00 | 45.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 38.30 | 42.00 | 0.00 | 40.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 32.60 | 37.00 | 34.84 | 34.80 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 27.70 | 32.00 | 0.00 | 29.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 24.50 | 27.30 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 19.30 | 21.30 | 19.00 | 20.30 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 14.00 | 17.40 | 16.16 | 15.70 | 0.00 | 0.00 % | 0 | 26 | - |
95.00 | 11.60 | 13.40 | 11.00 | 12.50 | 0.80 | 7.84 % | 1 | 71 | 09:53:10 |
100.00 | 6.80 | 8.10 | 5.40 | 7.45 | 0.00 | 0.00 % | 0 | 186 | - |
105.00 | 4.00 | 4.90 | 4.13 | 4.45 | 0.00 | 0.00 % | 0 | 152 | - |
110.00 | 2.15 | 2.75 | 2.25 | 2.45 | 0.05 | 2.27 % | 2 | 1,573 | 09:30:24 |
115.00 | 1.00 | 1.45 | 1.07 | 1.225 | 0.00 | 0.00 % | 0 | 34 | - |
120.00 | 0.45 | 0.70 | 0.50 | 0.575 | 0.00 | 0.00 % | 0 | 183 | - |
125.00 | 0.25 | 0.40 | 0.28 | 0.325 | 0.10 | 55.56 % | 1 | 42 | 09:58:25 |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 59 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 20 | - |
65.00 | 0.39 | 0.20 | 0.39 | 0.295 | 0.00 | 0.00 % | 0 | 20 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 2.25 | 0.41 | 1.15 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 0.10 | 0.75 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 22 | - |
85.00 | 0.30 | 0.50 | 0.35 | 0.40 | -0.10 | -22.22 % | 1 | 80 | 11:44:02 |
90.00 | 0.60 | 0.90 | 0.84 | 0.75 | 0.00 | 0.00 % | 0 | 128 | - |
95.00 | 1.25 | 1.65 | 1.69 | 1.45 | 0.00 | 0.00 % | 0 | 166 | - |
100.00 | 2.45 | 3.10 | 3.00 | 2.775 | 0.00 | 0.00 % | 0 | 164 | - |
105.00 | 4.20 | 5.50 | 4.60 | 4.85 | -1.27 | -21.64 % | 8 | 38 | 10:59:09 |
110.00 | 6.40 | 9.00 | 9.25 | 7.70 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 9.40 | 11.60 | 15.50 | 10.50 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 14.10 | 17.80 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 18.80 | 22.80 | 22.86 | 20.80 | 0.00 | 0.00 % | 0 | 8 | - |
130.00 | 24.10 | 27.00 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 28.70 | 32.70 | 0.00 | 30.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions