We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.50 | Volume | 6 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 8.90 | Open Interest | 402 | Day's Range | 8.08 - 8.08 |
| Open | 8.08 | Prev Close | 8.90 | Last Trade | 7/19/2024 15:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.50 | 14.70 | 15.54 | 0.00 % | 0 | 470 |
| 52.50 | 8.50 | 12.20 | 10.53 | -8.43 % | 1 | 314 |
| 55.00 | 6.50 | 8.90 | 8.08 | -9.21 % | 6 | 402 |
| 57.50 | 3.00 | 7.30 | 5.69 | -18.71 % | 8 | 1,454 |
| 60.00 | 0.70 | 4.80 | 2.85 | -12.58 % | 142 | 3,386 |
| 62.50 | 0.05 | 2.30 | 0.20 | -78.95 % | 69 | 2,479 |
| 65.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 12 | 831 |
| 67.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 965 |
| 70.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 571 |
| 75.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 318 |
| 52.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 1,100 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,882 |
| 57.50 | 0.01 | 0.05 | 0.03 | 200.00 % | 20 | 1,213 |
| 60.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 3 | 656 |
| 62.50 | 0.05 | 0.05 | 0.06 | -40.00 % | 16 | 1,553 |
| 65.00 | 1.75 | 3.40 | 2.00 | 6.95 % | 8 | 837 |
| 67.50 | 3.30 | 6.90 | 3.40 | 0.00 % | 0 | 0 |
| 70.00 | 6.00 | 9.20 | 13.30 | 0.00 % | 0 | 2 |
| 75.00 | 10.10 | 14.10 | 16.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
