We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 642 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 469 | Day's Range | 0.15 - 0.75 |
| Open | 0.36 | Prev Close | 0.21 | Last Trade | 7/17/2024 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 9.70 | 13.30 | 12.57 | 0.16 % | 37 | 384 |
| 55.00 | 7.10 | 11.20 | 9.56 | -8.08 % | 35 | 412 |
| 57.50 | 4.50 | 7.00 | 7.00 | -13.58 % | 2 | 1,455 |
| 60.00 | 3.00 | 5.40 | 4.00 | -27.93 % | 6 | 3,437 |
| 62.50 | 0.10 | 3.50 | 2.22 | -26.49 % | 348 | 3,015 |
| 65.00 | 0.10 | 0.15 | 0.12 | -73.33 % | 411 | 680 |
| 67.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 965 |
| 70.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 571 |
| 75.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 9 |
| 80.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 1,100 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,884 |
| 57.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 1,188 |
| 60.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 13 | 661 |
| 62.50 | 0.05 | 0.20 | 0.08 | 60.00 % | 572 | 712 |
| 65.00 | 0.30 | 3.20 | 0.70 | 233.33 % | 637 | 469 |
| 67.50 | 1.45 | 5.30 | 2.13 | 0.00 % | 0 | 6 |
| 70.00 | 3.90 | 7.80 | 13.30 | 0.00 % | 0 | 2 |
| 75.00 | 8.90 | 12.80 | 16.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.70 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
