
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.00 | 6.50 | 16.40 | 6.25 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 3.50 | 3.80 | 10.20 | 3.65 | 0.00 | 0.00 % | 0 | 9 | - |
7.50 | 1.15 | 1.45 | 1.30 | 1.30 | -0.37 | -22.16 % | 1 | 36 | 11:55:12 |
10.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.16 | -44.44 % | 9 | 1,004 | 12:53:55 |
12.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 1,844 | - |
15.00 | 0.03 | 0.15 | 0.01 | 0.09 | -0.02 | -66.67 % | 3 | 862 | 09:42:50 |
17.50 | 0.04 | 0.05 | 0.02 | 0.045 | -0.02 | -50.00 % | 1 | 3,360 | 10:42:46 |
20.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,805 | - |
22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 705 | - |
25.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,069 | - |
30.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 453 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.10 | 0.15 | 0.12 | 0.125 | 0.01 | 9.09 % | 11 | 198 | 12:25:58 |
10.00 | 1.30 | 1.60 | 1.11 | 1.45 | 0.00 | 0.00 % | 0 | 1,801 | - |
12.50 | 3.70 | 4.00 | 3.80 | 3.85 | 0.34 | 9.83 % | 1 | 1,405 | 11:25:38 |
15.00 | 6.10 | 6.50 | 5.90 | 6.30 | 0.00 | 0.00 % | 0 | 1,038 | - |
17.50 | 8.70 | 9.00 | 8.50 | 8.85 | 0.00 | 0.00 % | 0 | 1,552 | - |
20.00 | 11.00 | 11.50 | 6.95 | 11.25 | 0.00 | 0.00 % | 0 | 24 | - |
22.50 | 13.60 | 14.10 | 6.90 | 13.85 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 15.20 | 16.60 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 21.00 | 21.50 | 9.86 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions