
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.30 | 7.30 | 16.40 | 6.80 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 4.20 | 4.60 | 10.20 | 4.40 | 0.00 | 0.00 % | 0 | 9 | - |
7.50 | 1.75 | 2.10 | 1.50 | 1.925 | -0.15 | -9.09 % | 5 | 33 | 13:23:21 |
10.00 | 0.15 | 0.25 | 0.24 | 0.20 | 0.05 | 26.32 % | 121 | 1,025 | 15:22:42 |
12.50 | 0.04 | 0.05 | 0.02 | 0.045 | -0.02 | -50.00 % | 13 | 1,847 | 13:43:55 |
15.00 | 0.05 | 0.05 | 0.03 | 0.05 | 0.02 | 200.00 % | 4 | 861 | 15:12:49 |
17.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 8 | 3,359 | 09:34:50 |
20.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 5 | 2,804 | 15:11:18 |
22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 705 | - |
25.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 21 | 1,069 | 09:34:23 |
30.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 453 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.09 | 0.05 | 0.02 | 0.07 | -0.07 | -77.78 % | 2 | 211 | 15:27:16 |
10.00 | 0.75 | 0.90 | 1.18 | 0.825 | 0.00 | 0.00 % | 0 | 1,811 | - |
12.50 | 2.80 | 3.30 | 3.06 | 3.05 | -0.29 | -8.66 % | 1 | 1,127 | 15:23:16 |
15.00 | 5.50 | 5.80 | 6.00 | 5.65 | 0.00 | 0.00 % | 0 | 1,023 | - |
17.50 | 8.00 | 8.30 | 8.00 | 8.15 | -0.50 | -5.88 % | 10 | 38 | 09:58:43 |
20.00 | 10.40 | 10.70 | 6.95 | 10.55 | 0.00 | 0.00 % | 0 | 24 | - |
22.50 | 12.90 | 13.30 | 6.90 | 13.10 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 15.50 | 15.80 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 20.40 | 20.70 | 9.86 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions