Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 3.80 | 7.50 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.90 | 5.00 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.70 | 1.95 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.36 | 0.40 | 4.36 | 2.38 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 49 | - |
25.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 12 | - |
30.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 43 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.05 | 0.75 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 1.55 | 4.20 | 0.30 | 2.875 | 0.00 | 0.00 % | 0 | 7 | - |
22.50 | 3.90 | 6.70 | 0.50 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 6.40 | 8.90 | 5.20 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.90 | 13.20 | 6.10 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions