We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 561 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 9.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.50 | 10.20 | 9.80 | 0.00 % | 0 | 53 |
| 10.00 | 5.70 | 7.30 | 7.02 | 4.31 % | 9 | 57 |
| 12.50 | 2.00 | 4.90 | 4.94 | 13.30 % | 3 | 101 |
| 15.00 | 1.25 | 1.95 | 1.95 | 8.33 % | 7 | 290 |
| 17.50 | 0.10 | 0.65 | 0.75 | 0.00 % | 0 | 177 |
| 20.00 | 0.75 | 3.90 | 0.75 | 0.00 % | 0 | 13 |
| 22.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.10 | 3.80 | 0.10 | 0.00 % | 0 | 1 |
| 30.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 2.55 | 0.05 | -83.33 % | 5 | 5 |
| 12.50 | 0.05 | 1.35 | 0.30 | 0.00 % | 0 | 127 |
| 15.00 | 0.45 | 1.60 | 0.70 | -30.00 % | 21 | 98 |
| 17.50 | 0.50 | 3.60 | 2.60 | 0.00 % | 0 | 561 |
| 20.00 | 3.10 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.20 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 13.80 | 15.50 | 15.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
