We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 48.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 54.00 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 97.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 97.50 | 97.50 | 97.50 | 0.00 % | 0 | 6 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 35.00 | 35.00 | 35.00 | 0.00 % | 0 | 6 |
| 360.00 | 55.00 | 55.00 | 55.00 | 0.00 % | 0 | 1 |
| 370.00 | 15.50 | 20.90 | 15.02 | 0.00 % | 0 | 4 |
| 380.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 8 |
| 390.00 | 5.00 | 7.90 | 8.00 | 19.40 % | 1 | 14 |
| 400.00 | 2.70 | 5.60 | 3.66 | 26.21 % | 6 | 17 |
| 410.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 18 |
| 420.00 | 0.05 | 3.30 | 1.98 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 29 |
| 340.00 | 0.05 | 10.00 | 1.80 | 0.00 % | 0 | 12 |
| 350.00 | 0.10 | 9.90 | 2.10 | 0.00 % | 0 | 18 |
| 360.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 20 |
| 370.00 | 7.70 | 7.70 | 7.70 | 0.00 % | 0 | 14 |
| 380.00 | 8.50 | 11.80 | 8.50 | -17.07 % | 1 | 33 |
| 390.00 | 15.50 | 15.50 | 15.50 | 0.00 % | 0 | 32 |
| 400.00 | 19.20 | 26.80 | 10.20 | 0.00 % | 0 | 13 |
| 410.00 | 28.00 | 35.10 | 15.95 | 0.00 % | 0 | 5 |
| 420.00 | 36.00 | 44.60 | 19.50 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
