We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 30.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 38.00 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 44.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 50.10 | 58.00 | 47.50 | 0.00 % | 0 | 20 |
| 400.00 | 40.10 | 47.90 | 37.80 | 0.00 % | 0 | 17 |
| 410.00 | 30.10 | 38.00 | 44.29 | 0.00 % | 0 | 14 |
| 420.00 | 20.40 | 29.00 | 35.00 | 0.00 % | 0 | 27 |
| 430.00 | 12.10 | 20.00 | 25.00 | 0.00 % | 0 | 22 |
| 440.00 | 5.20 | 14.00 | 15.20 | -17.84 % | 1 | 12 |
| 450.00 | 0.20 | 10.00 | 8.80 | 120.00 % | 1 | 86 |
| 460.00 | 0.10 | 10.00 | 8.60 | 0.00 % | 0 | 5 |
| 470.00 | 0.05 | 9.50 | 1.20 | -35.83 % | 1 | 13 |
| 480.00 | 3.30 | 4.80 | 3.30 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 3.67 | 4.80 | 3.67 | 0.00 % | 0 | 31 |
| 400.00 | 10.20 | 4.80 | 10.20 | 0.00 % | 0 | 13 |
| 410.00 | 1.60 | 4.80 | 1.60 | 0.00 % | 0 | 13 |
| 420.00 | 3.53 | 4.80 | 3.53 | 0.00 % | 0 | 14 |
| 430.00 | 5.40 | 4.80 | 5.40 | 0.00 % | 0 | 5 |
| 440.00 | 0.10 | 5.50 | 2.40 | 11.63 % | 0 | 6 |
| 450.00 | 6.50 | 11.90 | 4.80 | -30.33 % | 1 | 1 |
| 460.00 | 14.00 | 21.70 | 50.00 | 0.00 % | 0 | 0 |
| 470.00 | 23.00 | 30.90 | 86.10 | 0.00 % | 0 | 0 |
| 480.00 | 32.00 | 40.50 | 131.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
