We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.30 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 25.80 | Open Interest | 13 | Day's Range | 12.50 - 18.50 |
| Open | 12.50 | Prev Close | 6.00 | Last Trade | 7/16/2024 09:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 47.10 | 56.00 | 44.29 | 44.36 % | 4 | 15 |
| 420.00 | 37.20 | 45.30 | 35.00 | 872.22 % | 2 | 28 |
| 430.00 | 28.10 | 36.00 | 25.00 | 121.24 % | 1 | 21 |
| 440.00 | 18.30 | 25.80 | 18.50 | 208.33 % | 2 | 13 |
| 450.00 | 11.10 | 19.00 | 4.00 | 0.00 % | 0 | 86 |
| 460.00 | 4.70 | 12.60 | 8.60 | 273.91 % | 4 | 3 |
| 470.00 | 1.35 | 10.00 | 1.87 | 0.00 % | 0 | 13 |
| 480.00 | 3.30 | 4.80 | 3.30 | 0.00 % | 0 | 3 |
| 490.00 | 5.60 | 4.80 | 5.60 | 0.00 % | 0 | 3 |
| 500.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 1.60 | 4.80 | 1.60 | 0.00 % | 0 | 13 |
| 420.00 | 0.15 | 1.00 | 3.53 | 0.00 % | 0 | 14 |
| 430.00 | 0.15 | 1.95 | 5.40 | 0.00 % | 0 | 5 |
| 440.00 | 1.30 | 3.80 | 2.15 | -81.93 % | 5 | 1 |
| 450.00 | 2.75 | 8.10 | 6.89 | -76.72 % | 1 | 0 |
| 460.00 | 5.40 | 11.90 | 50.00 | 0.00 % | 0 | 0 |
| 470.00 | 10.50 | 17.00 | 86.10 | 0.00 % | 0 | 0 |
| 480.00 | 17.00 | 25.00 | 131.30 | 0.00 % | 0 | 0 |
| 490.00 | 28.10 | 34.00 | 93.90 | 0.00 % | 0 | 0 |
| 500.00 | 35.80 | 43.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
