![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 112.65 | 112.65 | 112.65 | 112.65 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 71.00 | 80.70 | 100.00 | 75.85 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 63.40 | 70.20 | 0.00 | 66.80 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 52.60 | 59.90 | 0.00 | 56.25 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 25.20 | 30.90 | 25.10 | 28.05 | 0.00 | 0.00 % | 0 | 3 | - |
310.00 | 19.20 | 19.20 | 19.20 | 19.20 | 0.00 | 0.00 % | 0 | 3 | - |
320.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 % | 0 | 12 | - |
330.00 | 3.90 | 5.70 | 7.10 | 4.80 | 1.80 | 33.96 % | 4 | 12 | 2/14/2025 |
340.00 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 30 | - |
350.00 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 0.00 % | 0 | 34 | - |
360.00 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00 % | 0 | 12 | - |
370.00 | 0.05 | 1.50 | 4.37 | 0.775 | 0.00 | 0.00 % | 0 | 3 | - |
380.00 | 0.15 | 4.40 | 3.70 | 2.275 | 0.00 | 0.00 % | 0 | 6 | - |
390.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
260.00 | 0.40 | 1.15 | 0.40 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.25 | 3.10 | 0.27 | 1.675 | 0.00 | 0.00 % | 0 | 34 | - |
290.00 | 0.70 | 1.70 | 0.70 | 1.20 | 0.00 | 0.00 % | 0 | 7 | - |
300.00 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 6 | - |
310.00 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00 % | 0 | 26 | - |
320.00 | 3.20 | 6.20 | 7.50 | 4.70 | 0.00 | 0.00 % | 0 | 16 | - |
330.00 | 9.25 | 9.25 | 9.25 | 9.25 | 0.00 | 0.00 % | 0 | 15 | - |
340.00 | 20.66 | 20.66 | 20.66 | 20.66 | 0.00 | 0.00 % | 0 | 9 | - |
350.00 | 21.83 | 21.83 | 21.83 | 21.83 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 29.70 | 29.70 | 29.70 | 29.70 | 0.00 | 0.00 % | 0 | 6 | - |
370.00 | 21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 60.30 | 67.20 | 0.00 | 63.75 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions