We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 39.60 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 45.60 | Open Interest | 6 | Day's Range | 39.02 - 39.02 |
| Open | 39.02 | Prev Close | 42.00 | Last Trade | 12/20/2024 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 49.00 | 57.00 | 134.08 | 0.00 % | 0 | 0 |
| 270.00 | 39.80 | 48.00 | 126.39 | 0.00 % | 0 | 1 |
| 280.00 | 30.30 | 39.00 | 80.55 | 0.00 % | 0 | 0 |
| 290.00 | 22.60 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 18.40 | 21.70 | 101.52 | 0.00 % | 0 | 0 |
| 310.00 | 13.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 9.00 | 11.50 | 10.10 | -39.70 % | 2 | 1 |
| 330.00 | 5.20 | 11.00 | 8.99 | 0.00 % | 0 | 3 |
| 340.00 | 0.10 | 5.80 | 3.30 | 0.00 % | 0 | 1 |
| 350.00 | 2.05 | 10.00 | 5.30 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 2.90 | 4.80 | 2.90 | 0.00 % | 0 | 1 |
| 270.00 | 1.00 | 10.00 | 5.20 | 0.00 % | 0 | 2 |
| 280.00 | 2.40 | 10.00 | 5.08 | 88.15 % | 2 | 1 |
| 290.00 | 4.00 | 9.40 | 5.60 | -25.83 % | 1 | 4 |
| 300.00 | 7.40 | 10.30 | 8.65 | -16.02 % | 3 | 7 |
| 310.00 | 11.50 | 14.90 | 12.36 | 64.80 % | 1 | 3 |
| 320.00 | 17.00 | 20.00 | 18.37 | -9.06 % | 1 | 6 |
| 330.00 | 20.00 | 27.20 | 26.00 | 4.08 % | 1 | 10 |
| 340.00 | 28.00 | 36.00 | 17.30 | 0.00 % | 0 | 14 |
| 350.00 | 39.60 | 45.60 | 39.02 | -7.10 % | 1 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
