We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 13 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 306 | Day's Range | 0.15 - 0.20 |
| Open | 0.20 | Prev Close | 0.15 | Last Trade | 7/17/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 21.80 | 26.10 | 26.05 | 40.81 % | 4 | 317 |
| 140.00 | 17.20 | 21.20 | 21.70 | -3.56 % | 12 | 728 |
| 145.00 | 11.90 | 14.60 | 14.60 | -30.48 % | 19 | 547 |
| 150.00 | 7.40 | 9.80 | 11.51 | -26.92 % | 8 | 763 |
| 155.00 | 4.70 | 6.60 | 6.80 | -35.11 % | 31 | 413 |
| 160.00 | 2.30 | 2.55 | 3.40 | -53.10 % | 109 | 691 |
| 165.00 | 0.80 | 1.10 | 1.05 | -73.42 % | 243 | 393 |
| 170.00 | 0.05 | 0.60 | 0.45 | -75.68 % | 20 | 222 |
| 175.00 | 0.10 | 0.30 | 0.33 | -57.69 % | 55 | 153 |
| 180.00 | 0.05 | 0.25 | 0.25 | -48.98 % | 3 | 574 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 0.10 | 0.17 | 13.33 % | 1 | 648 |
| 140.00 | 0.05 | 1.40 | 0.20 | 33.33 % | 13 | 306 |
| 145.00 | 0.10 | 0.60 | 0.35 | 105.88 % | 4 | 692 |
| 150.00 | 0.40 | 0.60 | 0.50 | 72.41 % | 28 | 1,416 |
| 155.00 | 1.30 | 1.50 | 1.30 | 73.33 % | 56 | 463 |
| 160.00 | 3.30 | 3.60 | 3.50 | 133.33 % | 85 | 871 |
| 165.00 | 6.30 | 8.60 | 5.60 | 64.71 % | 17 | 374 |
| 170.00 | 11.10 | 13.20 | 31.60 | 0.00 % | 0 | 0 |
| 175.00 | 15.10 | 18.50 | 25.93 | 0.00 % | 0 | 0 |
| 180.00 | 19.20 | 23.40 | 44.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
