We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 30 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,199 | Day's Range | 0.03 - 0.05 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 7/19/2024 15:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 21.90 | 24.20 | 29.50 | 0.00 % | 0 | 304 |
| 140.00 | 17.00 | 19.50 | 18.00 | -13.04 % | 5 | 629 |
| 145.00 | 12.10 | 14.60 | 12.61 | -14.04 % | 26 | 544 |
| 150.00 | 7.30 | 9.10 | 8.20 | -16.33 % | 84 | 759 |
| 155.00 | 2.50 | 3.90 | 3.00 | -36.58 % | 15 | 379 |
| 160.00 | 0.05 | 0.05 | 0.05 | -96.15 % | 102 | 605 |
| 165.00 | 0.05 | 0.05 | 0.03 | -85.00 % | 15 | 551 |
| 170.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 166 |
| 175.00 | 0.20 | 0.05 | 0.01 | -95.00 % | 1 | 182 |
| 180.00 | 0.05 | 0.10 | 0.13 | 160.00 % | 5 | 566 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 0.20 | 0.05 | -37.50 % | 38 | 648 |
| 140.00 | 0.05 | 0.35 | 0.03 | -85.00 % | 10 | 316 |
| 145.00 | 0.05 | 0.35 | 0.03 | -91.43 % | 10 | 692 |
| 150.00 | 0.05 | 0.10 | 0.03 | -80.00 % | 30 | 1,199 |
| 155.00 | 0.05 | 0.05 | 0.05 | -88.89 % | 79 | 455 |
| 160.00 | 0.90 | 2.95 | 2.00 | -4.76 % | 32 | 272 |
| 165.00 | 5.90 | 8.10 | 5.04 | 4.35 % | 1 | 276 |
| 170.00 | 10.80 | 13.10 | 4.31 | 0.00 % | 0 | 14 |
| 175.00 | 15.10 | 18.90 | 25.93 | 0.00 % | 0 | 0 |
| 180.00 | 20.10 | 23.90 | 44.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
