We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.05 | Volume | 951 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.45 | Open Interest | 870 | Day's Range | 0.44 - 2.25 |
| Open | 1.10 | Prev Close | 3.50 | Last Trade | 7/18/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 22.10 | 26.30 | 29.50 | 13.24 % | 9 | 313 |
| 140.00 | 17.00 | 21.30 | 20.70 | -4.61 % | 109 | 728 |
| 145.00 | 11.90 | 16.20 | 14.67 | 0.48 % | 3 | 547 |
| 150.00 | 7.10 | 11.10 | 9.80 | -14.86 % | 2 | 760 |
| 155.00 | 4.00 | 5.90 | 4.73 | -30.44 % | 51 | 407 |
| 160.00 | 1.00 | 1.30 | 1.30 | -61.76 % | 817 | 681 |
| 165.00 | 0.15 | 0.40 | 0.20 | -80.95 % | 606 | 532 |
| 170.00 | 0.05 | 0.80 | 0.05 | -88.89 % | 256 | 213 |
| 175.00 | 0.05 | 0.20 | 0.20 | -39.39 % | 42 | 145 |
| 180.00 | 0.05 | 0.05 | 0.05 | -80.00 % | 21 | 576 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 0.20 | 0.08 | -52.94 % | 42 | 648 |
| 140.00 | 0.05 | 1.55 | 0.20 | 0.00 % | 0 | 316 |
| 145.00 | 0.05 | 0.60 | 0.35 | 0.00 % | 4 | 696 |
| 150.00 | 0.05 | 0.65 | 0.15 | -70.00 % | 435 | 1,417 |
| 155.00 | 0.35 | 0.55 | 0.45 | -65.38 % | 210 | 449 |
| 160.00 | 2.05 | 2.45 | 2.10 | -40.00 % | 951 | 870 |
| 165.00 | 5.50 | 8.10 | 4.83 | -13.75 % | 235 | 388 |
| 170.00 | 10.10 | 12.80 | 4.31 | -86.36 % | 100 | 0 |
| 175.00 | 13.80 | 18.20 | 25.93 | 0.00 % | 0 | 0 |
| 180.00 | 19.00 | 23.20 | 44.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
