
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 41.40 | 45.50 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 36.40 | 40.90 | 0.00 | 38.65 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 31.50 | 36.00 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 26.70 | 30.60 | 26.00 | 28.65 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 21.30 | 26.00 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 17.20 | 20.20 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 12.70 | 16.60 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 10.10 | 10.80 | 9.20 | 10.45 | 0.00 | 0.00 % | 0 | 32 | - |
125.00 | 6.60 | 7.10 | 6.40 | 6.85 | -2.60 | -28.89 % | 5 | 101 | 3/27/2025 |
130.00 | 3.20 | 4.30 | 4.01 | 3.75 | -0.59 | -12.83 % | 31 | 118 | 3/27/2025 |
135.00 | 1.95 | 2.30 | 2.32 | 2.125 | -0.38 | -14.07 % | 70 | 705 | 3/27/2025 |
140.00 | 1.00 | 1.15 | 1.05 | 1.075 | -0.30 | -22.22 % | 7 | 401 | 3/27/2025 |
145.00 | 0.25 | 0.70 | 0.53 | 0.475 | -0.12 | -18.46 % | 6 | 518 | 3/27/2025 |
150.00 | 0.20 | 0.50 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 207 | - |
155.00 | 0.05 | 0.75 | 0.29 | 0.40 | 0.00 | 0.00 % | 0 | 22 | - |
160.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 36 | - |
165.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 145 | - |
170.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 214 | - |
175.00 | 0.48 | 1.95 | 0.48 | 1.215 | 0.00 | 0.00 % | 0 | 27 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.05 | 1.45 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 20 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.35 | 2.20 | 0.35 | 1.275 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 0.05 | 0.30 | 0.18 | 0.175 | 0.00 | 0.00 % | 0 | 210 | - |
105.00 | 0.10 | 0.60 | 0.37 | 0.35 | 0.00 | 0.00 % | 0 | 50 | - |
110.00 | 0.45 | 0.60 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 86 | - |
115.00 | 0.95 | 1.15 | 0.93 | 1.05 | -0.09 | -8.82 % | 116 | 545 | 3/27/2025 |
120.00 | 1.80 | 2.05 | 1.80 | 1.925 | 0.15 | 9.09 % | 29 | 585 | 3/27/2025 |
125.00 | 3.30 | 3.60 | 3.60 | 3.45 | 0.20 | 5.88 % | 27 | 117 | 3/27/2025 |
130.00 | 5.50 | 5.90 | 5.80 | 5.70 | 0.04 | 0.69 % | 2 | 182 | 3/27/2025 |
135.00 | 8.30 | 9.10 | 8.88 | 8.70 | 0.00 | 0.00 % | 0 | 274 | - |
140.00 | 10.70 | 13.10 | 10.14 | 11.90 | 0.00 | 0.00 % | 0 | 96 | - |
145.00 | 15.10 | 19.10 | 18.27 | 17.10 | 0.00 | 0.00 % | 0 | 25 | - |
150.00 | 20.40 | 23.40 | 25.29 | 21.90 | 0.00 | 0.00 % | 0 | 49 | - |
155.00 | 24.80 | 28.80 | 30.10 | 26.80 | 0.00 | 0.00 % | 0 | 41 | - |
160.00 | 29.80 | 34.00 | 34.40 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 34.80 | 39.30 | 39.98 | 37.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 39.80 | 44.40 | 0.00 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 44.80 | 49.00 | 31.00 | 46.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions