Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.80 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 9.60 | Open Interest | 75 | Day's Range | 9.50 - 9.50 |
| Open | 9.50 | Prev Close | 9.90 | Last Trade | 12/02/2024 09:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 24.60 | 27.50 | 26.50 | 0.00 % | 0 | 30 |
| 165.00 | 20.50 | 21.40 | 21.54 | 0.00 % | 0 | 55 |
| 170.00 | 16.10 | 16.80 | 16.00 | -13.70 % | 1 | 64 |
| 175.00 | 12.20 | 12.90 | 18.83 | 0.00 % | 0 | 59 |
| 180.00 | 8.90 | 9.50 | 9.00 | -23.73 % | 1 | 364 |
| 185.00 | 5.80 | 6.70 | 6.20 | -19.48 % | 4 | 183 |
| 190.00 | 3.90 | 4.50 | 4.45 | -12.75 % | 7 | 229 |
| 195.00 | 2.50 | 2.85 | 2.76 | -16.36 % | 7 | 491 |
| 200.00 | 1.50 | 1.75 | 1.60 | -20.00 % | 5 | 359 |
| 210.00 | 0.55 | 0.75 | 0.90 | 0.00 % | 0 | 188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.50 | 0.60 | 0.60 | 0.00 % | 0 | 393 |
| 165.00 | 0.80 | 1.00 | 0.95 | 5.56 % | 1 | 200 |
| 170.00 | 1.40 | 1.45 | 1.36 | -24.02 % | 5 | 210 |
| 175.00 | 2.35 | 2.60 | 2.80 | 21.74 % | 15 | 295 |
| 180.00 | 3.90 | 4.40 | 4.30 | -6.11 % | 100 | 237 |
| 185.00 | 6.00 | 6.60 | 6.20 | 8.77 % | 2 | 188 |
| 190.00 | 8.80 | 9.60 | 9.50 | -4.04 % | 2 | 75 |
| 195.00 | 12.30 | 13.90 | 12.40 | 0.00 % | 0 | 24 |
| 200.00 | 16.20 | 17.10 | 24.75 | 0.00 % | 0 | 5 |
| 210.00 | 24.00 | 26.50 | 35.56 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
