
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 47.00 | 51.90 | 0.00 | 49.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 42.00 | 46.90 | 0.00 | 44.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 37.00 | 41.90 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 32.00 | 36.90 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 27.50 | 31.20 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 22.60 | 26.40 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 18.00 | 21.50 | 49.53 | 19.75 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 13.60 | 17.20 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 11.20 | 11.90 | 12.50 | 11.55 | 0.00 | 0.00 % | 0 | 12 | - |
135.00 | 7.80 | 9.80 | 7.03 | 8.80 | -2.97 | -29.70 % | 10 | 12 | 2/28/2025 |
140.00 | 4.20 | 5.60 | 5.30 | 4.90 | -0.90 | -14.52 % | 11 | 77 | 2/28/2025 |
145.00 | 0.55 | 3.50 | 2.95 | 2.025 | -1.05 | -26.25 % | 40 | 328 | 2/28/2025 |
150.00 | 1.60 | 2.05 | 1.85 | 1.825 | -0.45 | -19.57 % | 17 | 729 | 2/28/2025 |
155.00 | 0.85 | 1.20 | 0.95 | 1.025 | -0.26 | -21.49 % | 7 | 246 | 2/28/2025 |
160.00 | 0.20 | 0.85 | 0.68 | 0.525 | 0.02 | 3.03 % | 1 | 222 | 2/28/2025 |
165.00 | 0.10 | 1.45 | 0.35 | 0.775 | -0.17 | -32.69 % | 100 | 286 | 2/28/2025 |
170.00 | 0.10 | 0.50 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 175 | - |
175.00 | 0.05 | 0.25 | 0.12 | 0.15 | 0.00 | 0.00 % | 0 | 114 | - |
180.00 | 0.19 | 1.35 | 0.19 | 0.77 | 0.00 | 0.00 % | 0 | 145 | - |
185.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 1 | 37 | 2/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.30 | 2.20 | 0.30 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.30 | 1.40 | 0.50 | 0.85 | 0.10 | 25.00 % | 1 | 38 | 2/28/2025 |
120.00 | 0.60 | 0.85 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 28 | - |
125.00 | 1.10 | 1.45 | 1.85 | 1.275 | 0.55 | 42.31 % | 7 | 237 | 2/28/2025 |
130.00 | 2.15 | 2.50 | 2.54 | 2.325 | 0.39 | 18.14 % | 6 | 929 | 2/28/2025 |
135.00 | 1.90 | 4.00 | 4.70 | 2.95 | 1.40 | 42.42 % | 16 | 195 | 2/28/2025 |
140.00 | 5.70 | 6.40 | 7.30 | 6.05 | 1.70 | 30.36 % | 16 | 731 | 2/28/2025 |
145.00 | 7.40 | 9.40 | 8.48 | 8.40 | 0.28 | 3.41 % | 1 | 101 | 2/28/2025 |
150.00 | 12.00 | 13.00 | 14.57 | 12.50 | 3.22 | 28.37 % | 1 | 159 | 2/28/2025 |
155.00 | 16.20 | 17.40 | 18.47 | 16.80 | 3.32 | 21.91 % | 3 | 79 | 2/28/2025 |
160.00 | 19.90 | 23.30 | 22.81 | 21.60 | -2.39 | -9.48 % | 3 | 166 | 2/28/2025 |
165.00 | 24.80 | 28.10 | 25.50 | 26.45 | 0.00 | 0.00 % | 0 | 141 | - |
170.00 | 28.60 | 33.50 | 32.40 | 31.05 | 0.00 | 0.00 % | 0 | 5 | - |
175.00 | 33.50 | 38.40 | 36.59 | 35.95 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 38.70 | 43.40 | 35.75 | 41.05 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 44.10 | 48.50 | 41.08 | 46.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions