Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 73.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 77.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 23.60 | 26.40 | 26.50 | 0.00 % | 0 | 30 |
| 165.00 | 20.00 | 21.40 | 21.54 | 0.00 % | 0 | 55 |
| 170.00 | 15.80 | 17.30 | 16.00 | -13.70 % | 1 | 64 |
| 175.00 | 12.10 | 13.30 | 18.83 | 0.00 % | 0 | 59 |
| 180.00 | 8.90 | 9.80 | 9.00 | -23.73 % | 1 | 364 |
| 185.00 | 6.10 | 6.90 | 6.20 | -19.48 % | 4 | 183 |
| 190.00 | 3.90 | 4.60 | 4.06 | -20.39 % | 1 | 229 |
| 195.00 | 2.45 | 2.90 | 2.53 | -23.33 % | 1 | 491 |
| 200.00 | 1.50 | 1.85 | 1.50 | -25.00 % | 4 | 359 |
| 210.00 | 0.50 | 0.75 | 0.90 | 0.00 % | 0 | 188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.50 | 0.65 | 0.60 | 0.00 % | 0 | 393 |
| 165.00 | 0.85 | 1.05 | 0.95 | 5.56 % | 1 | 200 |
| 170.00 | 1.45 | 1.75 | 1.78 | -0.56 % | 3 | 210 |
| 175.00 | 2.45 | 2.85 | 2.80 | 21.74 % | 15 | 295 |
| 180.00 | 3.80 | 4.50 | 4.30 | -6.11 % | 100 | 237 |
| 185.00 | 6.00 | 6.60 | 6.20 | 8.77 % | 2 | 188 |
| 190.00 | 8.50 | 9.50 | 9.50 | -4.04 % | 2 | 75 |
| 195.00 | 11.90 | 13.30 | 12.40 | 0.00 % | 0 | 24 |
| 200.00 | 15.80 | 17.60 | 24.75 | 0.00 % | 0 | 5 |
| 210.00 | 24.80 | 27.80 | 35.56 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
