
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 39.20 | 43.10 | 43.80 | 41.15 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 34.30 | 38.10 | 39.43 | 36.20 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 29.20 | 32.90 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.20 | 28.00 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 19.30 | 23.00 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 14.20 | 17.90 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 9.30 | 12.70 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 5.10 | 7.20 | 5.50 | 6.15 | -5.40 | -49.54 % | 16 | 19 | 15:47:51 |
125.00 | 0.10 | 2.60 | 0.45 | 1.35 | -4.55 | -91.00 % | 21 | 156 | 15:49:38 |
130.00 | 0.10 | 0.05 | 0.08 | 0.075 | -2.92 | -97.33 % | 167 | 377 | 11:16:53 |
135.00 | 0.10 | 0.05 | 0.02 | 0.075 | -0.44 | -95.65 % | 109 | 365 | 10:44:37 |
140.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 419 | - |
145.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 405 | - |
150.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 610 | 15:25:48 |
155.00 | 0.10 | 1.60 | 0.01 | 0.85 | -0.09 | -90.00 % | 45 | 263 | 14:56:27 |
160.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 539 | - |
165.00 | 0.09 | 2.10 | 0.09 | 1.095 | 0.00 | 0.00 % | 0 | 261 | - |
170.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 175 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 7 | - |
90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.78 | 1.00 | 0.78 | 0.89 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 500 | - |
110.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 0.08 | 2.10 | 0.08 | 1.09 | 0.00 | 0.00 % | 0 | 43 | - |
120.00 | 0.05 | 1.30 | 0.08 | 0.675 | -0.12 | -60.00 % | 5 | 241 | 12:20:38 |
125.00 | 0.05 | 2.15 | 0.12 | 1.10 | -0.38 | -76.00 % | 61 | 455 | 14:18:45 |
130.00 | 3.20 | 5.20 | 4.17 | 4.20 | 2.97 | 247.50 % | 43 | 495 | 15:53:24 |
135.00 | 6.60 | 10.60 | 9.80 | 8.60 | 3.95 | 67.52 % | 43 | 155 | 15:48:34 |
140.00 | 12.70 | 15.70 | 13.85 | 14.20 | 3.33 | 31.65 % | 35 | 649 | 14:55:33 |
145.00 | 17.10 | 20.70 | 18.95 | 18.90 | 3.09 | 19.48 % | 2 | 53 | 14:56:00 |
150.00 | 21.40 | 25.70 | 24.50 | 23.55 | 5.80 | 31.02 % | 2 | 36 | 09:58:15 |
155.00 | 27.70 | 30.80 | 30.42 | 29.25 | 2.92 | 10.62 % | 10 | 10 | 10:11:43 |
160.00 | 32.70 | 35.70 | 33.80 | 34.20 | 5.40 | 19.01 % | 1 | 1 | 12:16:48 |
165.00 | 37.20 | 40.80 | 39.88 | 39.00 | 2.48 | 6.63 % | 1 | 52 | 10:51:24 |
170.00 | 42.20 | 45.70 | 42.40 | 43.95 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions