We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.45 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.75 | Open Interest | 406 | Day's Range | 2.20 - 2.57 |
| Open | 2.57 | Prev Close | 2.70 | Last Trade | 12/26/2024 11:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.60 | 24.50 | 59.57 | 0.00 % | 0 | 31 |
| 130.00 | 18.50 | 20.30 | 20.72 | 0.00 % | 0 | 32 |
| 135.00 | 14.10 | 15.80 | 15.94 | 0.00 % | 0 | 509 |
| 140.00 | 10.10 | 11.70 | 11.94 | 0.00 % | 0 | 137 |
| 145.00 | 7.10 | 7.30 | 7.20 | -4.00 % | 32 | 98 |
| 150.00 | 4.40 | 4.80 | 4.30 | -19.32 % | 8 | 684 |
| 155.00 | 2.45 | 2.75 | 2.50 | -7.41 % | 3 | 406 |
| 160.00 | 1.30 | 1.65 | 1.24 | -20.51 % | 7 | 449 |
| 165.00 | 0.55 | 0.75 | 0.66 | -17.50 % | 1 | 175 |
| 170.00 | 0.30 | 0.45 | 0.35 | 0.00 % | 1 | 378 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.15 | 0.55 | 0.40 | 0.00 % | 0 | 163 |
| 130.00 | 0.60 | 0.75 | 1.10 | 0.00 % | 0 | 680 |
| 135.00 | 1.05 | 1.30 | 1.15 | -8.00 % | 1 | 569 |
| 140.00 | 1.90 | 2.25 | 2.16 | -4.00 % | 28 | 374 |
| 145.00 | 3.40 | 3.80 | 3.66 | -4.44 % | 6 | 508 |
| 150.00 | 5.60 | 6.10 | 6.08 | -0.98 % | 13 | 555 |
| 155.00 | 8.60 | 9.20 | 9.40 | 1.29 % | 1 | 231 |
| 160.00 | 12.10 | 12.90 | 13.20 | 5.68 % | 2 | 424 |
| 165.00 | 16.50 | 17.90 | 17.02 | 0.00 % | 0 | 374 |
| 170.00 | 20.90 | 22.70 | 21.70 | 0.00 % | 0 | 385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
