We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 216 | Day's Range | 0.08 - 0.21 |
| Open | 0.21 | Prev Close | 0.15 | Last Trade | 1/10/2025 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 72.10 | 72.10 | 72.10 | 0.00 % | 0 | 30 |
| 120.00 | 18.60 | 22.20 | 19.30 | -67.29 % | 5 | 23 |
| 125.00 | 15.40 | 15.40 | 15.40 | 0.00 % | 0 | 29 |
| 130.00 | 8.50 | 11.00 | 20.72 | 0.00 % | 0 | 32 |
| 135.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 631 |
| 140.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 155 |
| 145.00 | 0.85 | 1.35 | 1.30 | -51.85 % | 58 | 147 |
| 150.00 | 0.30 | 0.55 | 0.40 | -61.90 % | 131 | 754 |
| 155.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 946 |
| 160.00 | 0.05 | 0.25 | 0.09 | -40.00 % | 3 | 388 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.23 | 0.50 | 0.23 | 0.00 % | 0 | 262 |
| 120.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 299 |
| 125.00 | 0.15 | 0.30 | 0.20 | -13.04 % | 0 | 176 |
| 130.00 | 0.40 | 0.60 | 0.50 | 19.05 % | 23 | 773 |
| 135.00 | 1.05 | 1.40 | 1.47 | 110.00 % | 13 | 579 |
| 140.00 | 3.04 | 3.04 | 3.04 | 0.00 % | 0 | 502 |
| 145.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 533 |
| 150.00 | 9.80 | 11.30 | 10.40 | 52.94 % | 62 | 430 |
| 155.00 | 13.60 | 16.10 | 15.00 | 29.42 % | 29 | 254 |
| 160.00 | 18.60 | 21.10 | 20.42 | 7.70 % | 37 | 349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
