We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 508 | Day's Range | 3.83 - 3.83 |
| Open | 3.83 | Prev Close | 3.78 | Last Trade | 12/24/2024 11:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 59.57 | 59.57 | 59.57 | 0.00 % | 0 | 31 |
| 130.00 | 20.72 | 20.72 | 20.72 | 0.00 % | 0 | 32 |
| 135.00 | 14.10 | 16.30 | 15.94 | 0.95 % | 2 | 509 |
| 140.00 | 10.10 | 11.80 | 11.94 | -9.48 % | 2 | 138 |
| 145.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 99 |
| 150.00 | 4.70 | 5.20 | 5.33 | -11.17 % | 1 | 684 |
| 155.00 | 2.65 | 3.20 | 2.70 | -22.86 % | 33 | 393 |
| 160.00 | 1.56 | 1.56 | 1.56 | 0.00 % | 0 | 449 |
| 165.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 176 |
| 170.00 | 0.30 | 0.50 | 0.35 | -46.15 % | 4 | 376 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 163 |
| 130.00 | 0.55 | 0.80 | 1.10 | 0.00 % | 0 | 680 |
| 135.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 559 |
| 140.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 364 |
| 145.00 | 3.00 | 4.80 | 3.83 | 1.32 % | 10 | 508 |
| 150.00 | 6.14 | 6.14 | 6.14 | 0.00 % | 0 | 548 |
| 155.00 | 9.28 | 9.28 | 9.28 | 0.00 % | 0 | 231 |
| 160.00 | 12.10 | 12.90 | 12.49 | -1.65 % | 1 | 425 |
| 165.00 | 17.02 | 17.02 | 17.02 | 0.00 % | 0 | 374 |
| 170.00 | 21.70 | 21.70 | 21.70 | 0.00 % | 0 | 386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
