ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BLK BlackRock Inc

1,036.46
8.46 (0.82%)
Nov 22 2024 - Closed
Delayed by 15 minutes

BLK Nov 22 2024 1030 Put

0.51 -1.79 (-77.83%)
Bid 0.05 Volume 4 Exp. Date Nov 22 2024
Ask 0.50 Open Interest 11 Day's Range 0.50 - 2.65
Open 2.65 Prev Close 2.30 Last Trade 11/22/2024 11:09

BLK Option Chain - Nov 22 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1,025.008.0015.7011.800.00 %010
1,027.507.7012.505.000.00 %04
1,030.003.709.308.000.00 %1541
1,032.500.908.307.00-21.35 %612
1,035.000.455.001.57-66.31 %1019
1,037.500.254.303.15-7.35 %613
1,040.000.100.500.23-95.11 %4470
1,045.000.050.050.04-95.35 %54101
1,050.000.050.050.01-96.00 %4475
1,055.000.100.050.68385.71 %218

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1,025.000.251.101.502.04 %267
1,027.500.050.751.50-45.85 %17
1,030.000.050.500.51-77.83 %411
1,032.501.000.851.00-79.59 %616
1,035.000.101.350.05-99.40 %1172
1,037.500.102.501.13-78.80 %38
1,040.000.757.904.50-48.86 %438
1,045.005.7011.306.23-48.43 %1010
1,050.0011.1015.0011.85-31.94 %616
1,055.0014.3021.6016.850.00 %00