We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 16 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 46 | Day's Range | 0.01 - 1.40 |
| Open | 1.40 | Prev Close | 1.50 | Last Trade | 12/20/2024 15:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,010.00 | 15.70 | 23.10 | 29.81 | 0.00 % | 0 | 35 |
| 1,015.00 | 12.00 | 18.30 | 19.80 | 128.64 % | 10 | 16 |
| 1,020.00 | 6.60 | 13.10 | 15.00 | 294.74 % | 15 | 44 |
| 1,022.50 | 4.20 | 10.60 | 1.09 | -79.43 % | 2 | 9 |
| 1,025.00 | 1.55 | 8.30 | 7.34 | 267.00 % | 21 | 8 |
| 1,027.50 | 0.05 | 6.20 | 6.64 | -32.93 % | 13 | 21 |
| 1,030.00 | 0.05 | 4.80 | 3.75 | 260.58 % | 28 | 53 |
| 1,032.50 | 0.05 | 3.60 | 1.00 | -51.22 % | 3 | 11 |
| 1,035.00 | 0.05 | 0.05 | 0.05 | -95.58 % | 5 | 13 |
| 1,037.50 | 0.05 | 0.35 | 0.90 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,010.00 | 0.05 | 0.45 | 3.01 | 15.77 % | 5 | 50 |
| 1,015.00 | 0.25 | 0.45 | 0.23 | -94.89 % | 13 | 20 |
| 1,020.00 | 0.20 | 0.35 | 0.09 | -98.47 % | 16 | 40 |
| 1,022.50 | 0.10 | 1.65 | 0.10 | -98.55 % | 11 | 48 |
| 1,025.00 | 0.10 | 0.05 | 0.15 | -98.33 % | 17 | 21 |
| 1,027.50 | 0.05 | 1.90 | 0.10 | -99.03 % | 46 | 56 |
| 1,030.00 | 0.20 | 3.00 | 1.10 | -91.73 % | 124 | 129 |
| 1,032.50 | 0.55 | 5.10 | 3.28 | -80.71 % | 211 | 180 |
| 1,035.00 | 1.00 | 8.60 | 2.25 | -86.75 % | 166 | 155 |
| 1,037.50 | 3.30 | 12.00 | 5.17 | -69.59 % | 2 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
