We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 56.50 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 63.00 | Open Interest | 23 | Day's Range | 28.19 - 57.50 |
| Open | 28.19 | Prev Close | 33.05 | Last Trade | 12/18/2024 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,032.50 | 3.70 | 8.50 | 16.00 | 0.00 % | 0 | 5 |
| 1,035.00 | 3.40 | 7.80 | 9.00 | -66.65 % | 2 | 8 |
| 1,037.50 | 3.00 | 6.80 | 8.50 | -39.29 % | 18 | 4 |
| 1,040.00 | 2.70 | 4.70 | 3.50 | -76.51 % | 12 | 109 |
| 1,042.50 | 2.25 | 4.40 | 8.50 | -73.28 % | 2 | 1 |
| 1,045.00 | 1.75 | 3.70 | 3.25 | -73.16 % | 4 | 20 |
| 1,047.50 | 0.10 | 4.10 | 6.87 | -30.40 % | 12 | 7 |
| 1,050.00 | 0.95 | 2.50 | 2.62 | -70.89 % | 25 | 90 |
| 1,055.00 | 0.45 | 6.60 | 8.50 | 27.06 % | 6 | 38 |
| 1,060.00 | 0.10 | 1.45 | 0.50 | -87.50 % | 31 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,032.50 | 14.70 | 18.00 | 15.70 | 252.81 % | 4 | 180 |
| 1,035.00 | 16.10 | 22.00 | 17.70 | 164.97 % | 5 | 155 |
| 1,037.50 | 18.10 | 23.90 | 17.70 | 168.18 % | 4 | 73 |
| 1,040.00 | 19.90 | 25.70 | 21.03 | 141.72 % | 15 | 79 |
| 1,042.50 | 21.20 | 27.70 | 14.40 | 27.10 % | 41 | 24 |
| 1,045.00 | 23.00 | 29.70 | 6.50 | -23.53 % | 4 | 68 |
| 1,047.50 | 25.90 | 33.00 | 9.96 | 0.00 % | 0 | 111 |
| 1,050.00 | 28.20 | 34.40 | 28.00 | 113.25 % | 31 | 80 |
| 1,055.00 | 31.80 | 38.10 | 33.20 | 121.04 % | 10 | 10 |
| 1,060.00 | 37.10 | 43.00 | 19.85 | 0.00 % | 0 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
